Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 774.00 | 774.00 | 774.00 | 774.00 | 608.77 | 300 |
| 2022-02-17 | 725.25 | 824.90 | 725.20 | 725.20 | 570.39 | 400 |
| 2022-02-16 | 784.00 | 784.00 | 784.00 | 784.00 | 616.63 | 100 |
| 2022-02-15 | 729.99 | 729.99 | 729.99 | 729.99 | 574.15 | 100 |
| 2022-02-14 | 812.59 | 812.59 | 699.21 | 699.21 | 549.95 | 200 |
| 2022-02-11 | 755.90 | 755.90 | 755.90 | 755.90 | 594.53 | 100 |
| 2022-02-10 | 700.00 | 704.99 | 700.00 | 704.99 | 554.49 | 1,100 |
| 2022-02-09 | 660.01 | 660.01 | 660.01 | 660.01 | 519.11 | 50 |
| 2022-02-08 | 660.11 | 699.99 | 660.00 | 699.99 | 550.56 | 1,800 |
| 2022-02-04 | 644.00 | 710.00 | 644.00 | 710.00 | 558.43 | 150 |
| 2022-02-03 | 601.01 | 696.00 | 601.01 | 696.00 | 547.42 | 450 |
| 2022-02-01 | 646.00 | 646.00 | 646.00 | 646.00 | 508.09 | 600 |
| 2022-01-21 | 560.00 | 610.00 | 560.00 | 600.02 | 471.93 | 200 |
| 2022-01-19 | 557.00 | 646.79 | 557.00 | 605.10 | 475.93 | 200 |
| 2022-01-18 | 565.01 | 620.00 | 565.01 | 601.67 | 473.23 | 150 |
| 2022-01-14 | 610.01 | 610.01 | 610.01 | 610.01 | 479.79 | 50 |
| 2022-01-13 | 602.00 | 649.99 | 602.00 | 649.99 | 511.23 | 650 |
| 2022-01-12 | 650.00 | 650.00 | 650.00 | 650.00 | 511.24 | 3,050 |
| 2022-01-10 | 650.00 | 672.00 | 650.00 | 671.60 | 528.23 | 4,500 |
| 2022-01-07 | 600.00 | 630.00 | 600.00 | 630.00 | 495.51 | 1,000 |
| 2021-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 503.38 | 300 |
| 2021-12-15 | 600.00 | 605.00 | 600.00 | 605.00 | 475.85 | 300 |
| 2021-12-09 | 569.00 | 569.00 | 569.00 | 569.00 | 447.53 | 100 |
| 2021-12-03 | 530.00 | 530.00 | 530.00 | 530.00 | 416.86 | 100 |
| 2021-12-02 | 525.00 | 530.00 | 525.00 | 527.50 | 414.89 | 300 |
| 2021-11-25 | 560.00 | 560.00 | 560.00 | 560.00 | 440.45 | 6,000 |
| 2021-11-18 | 598.00 | 600.00 | 598.00 | 600.00 | 471.91 | 3,300 |
| 2021-11-09 | 560.00 | 560.00 | 560.00 | 560.00 | 440.45 | 200 |
| 2021-11-08 | 603.00 | 603.00 | 603.00 | 603.00 | 474.27 | 100 |
| 2021-11-05 | 575.00 | 575.00 | 575.00 | 575.00 | 452.25 | 200 |
| 2021-11-04 | 575.00 | 575.00 | 575.00 | 575.00 | 452.25 | 100 |
| 2021-11-01 | 545.00 | 545.00 | 545.00 | 545.00 | 428.66 | 100 |
| 2021-10-29 | 525.00 | 537.50 | 525.00 | 537.50 | 422.76 | 1,700 |
| 2021-10-28 | 480.00 | 500.00 | 480.00 | 500.00 | 393.26 | 300 |
| 2021-10-21 | 470.00 | 470.00 | 470.00 | 470.00 | 369.67 | 100 |
← NewerPage 15 of 15 · 875 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.