Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 515.00 | 524.99 | 502.00 | 504.01 | 489.96 | 4,948 |
| 2026-07-21 | 525.00 | 540.00 | 510.00 | 527.13 | 512.43 | 2,706 |
| 2026-07-20 | 548.00 | 548.00 | 500.00 | 514.18 | 499.84 | 1,083 |
| 2026-07-17 | 530.00 | 549.00 | 510.00 | 514.41 | 500.07 | 9,136 |
| 2026-07-16 | 563.99 | 564.00 | 515.00 | 523.18 | 508.59 | 7,426 |
| 2026-07-15 | 505.41 | 534.99 | 505.41 | 521.95 | 507.40 | 3,284 |
| 2026-07-14 | 580.00 | 580.00 | 503.00 | 505.41 | 491.32 | 19,305 |
| 2026-07-13 | 505.00 | 551.67 | 497.00 | 551.44 | 536.07 | 66,583 |
| 2026-07-10 | 491.05 | 539.31 | 483.00 | 501.52 | 487.54 | 79,076 |
| 2026-07-09 | 490.10 | 499.00 | 490.00 | 490.28 | 476.61 | 5,432 |
| 2026-07-08 | 490.10 | 500.00 | 490.00 | 499.95 | 486.01 | 11,916 |
| 2026-07-07 | 500.00 | 500.00 | 496.01 | 498.00 | 484.12 | 11,668 |
| 2026-07-06 | 500.00 | 500.00 | 499.00 | 499.98 | 486.04 | 14,841 |
| 2026-07-03 | 500.00 | 534.99 | 500.00 | 525.00 | 510.36 | 2,364 |
| 2026-07-02 | 499.95 | 500.00 | 490.00 | 490.00 | 476.34 | 8,600 |
| 2026-07-01 | 534.00 | 534.00 | 492.99 | 496.16 | 482.33 | 12,591 |
| 2026-06-30 | 499.99 | 500.00 | 499.99 | 500.00 | 486.06 | 2,702 |
| 2026-06-29 | 505.00 | 509.99 | 499.99 | 500.00 | 486.06 | 12,904 |
| 2026-06-24 | 500.00 | 519.95 | 499.00 | 500.05 | 486.11 | 12,068 |
| 2026-06-19 | 466.00 | 500.00 | 466.00 | 500.00 | 486.06 | 20 |
| 2026-06-18 | 470.50 | 500.25 | 470.10 | 500.00 | 486.06 | 12,307 |
| 2026-06-17 | 453.50 | 500.00 | 453.50 | 500.00 | 486.06 | 2,424 |
| 2026-06-16 | 471.00 | 495.00 | 471.00 | 495.00 | 481.20 | 1 |
| 2026-06-12 | 490.00 | 495.00 | 490.00 | 495.00 | 481.20 | 2 |
| 2026-06-11 | 452.11 | 495.00 | 452.11 | 495.00 | 481.20 | 4 |
| 2026-06-10 | 481.00 | 495.00 | 480.01 | 495.00 | 481.20 | 36 |
| 2026-06-09 | 471.50 | 495.00 | 471.50 | 495.00 | 481.20 | 2 |
| 2026-06-08 | 460.50 | 495.00 | 460.50 | 495.00 | 481.20 | 1 |
| 2026-06-05 | 499.00 | 500.00 | 495.00 | 495.00 | 481.20 | 1,106 |
| 2026-06-04 | 480.50 | 480.50 | 480.10 | 480.10 | 466.71 | 300 |
| 2026-06-03 | 490.00 | 490.00 | 490.00 | 490.00 | 476.34 | 1,500 |
| 2026-06-02 | 500.00 | 500.00 | 491.00 | 499.96 | 486.02 | 502 |
| 2026-06-01 | 510.99 | 510.99 | 500.00 | 500.00 | 486.06 | 2,194 |
| 2026-05-29 | 510.00 | 511.00 | 509.00 | 511.00 | 496.75 | 1,170 |
| 2026-05-25 | 500.00 | 500.00 | 500.00 | 500.00 | 486.06 | 5,251 |
| 2026-05-22 | 471.11 | 500.00 | 471.00 | 500.00 | 486.06 | 10 |
| 2026-05-21 | 481.00 | 500.00 | 481.00 | 500.00 | 486.06 | 3 |
| 2026-05-20 | 499.00 | 500.00 | 499.00 | 500.00 | 486.06 | 1 |
| 2026-05-15 | 499.00 | 515.00 | 499.00 | 500.00 | 486.06 | 3,350 |
| 2026-05-12 | 464.00 | 500.00 | 450.00 | 500.00 | 486.06 | 5,776 |
| 2026-05-11 | 440.00 | 468.00 | 440.00 | 468.00 | 454.95 | 910 |
| 2026-05-08 | 434.00 | 470.00 | 434.00 | 464.99 | 452.03 | 1,531 |
| 2026-05-07 | 440.00 | 445.00 | 421.05 | 434.41 | 422.30 | 1,316 |
| 2026-05-06 | 430.00 | 438.00 | 430.00 | 437.00 | 424.82 | 331 |
| 2026-05-05 | 420.00 | 434.00 | 412.00 | 420.13 | 408.42 | 197 |
| 2026-05-04 | 438.87 | 467.00 | 406.00 | 413.21 | 401.69 | 601 |
| 2026-04-30 | 422.50 | 442.76 | 422.50 | 438.87 | 426.63 | 19,045 |
| 2026-04-29 | 395.00 | 430.00 | 395.00 | 402.51 | 391.29 | 369 |
| 2026-04-28 | 432.00 | 434.88 | 432.00 | 434.88 | 422.76 | 1 |
| 2026-04-27 | 444.00 | 444.00 | 403.10 | 434.88 | 422.76 | 1,072 |
| 2026-04-24 | 415.00 | 448.50 | 405.02 | 446.73 | 434.27 | 8,505 |
| 2026-04-23 | 390.01 | 425.00 | 390.01 | 414.93 | 403.36 | 824 |
| 2026-04-21 | 408.00 | 420.20 | 400.00 | 411.70 | 400.22 | 11,133 |
| 2026-04-20 | 399.00 | 418.95 | 380.00 | 382.00 | 371.35 | 6,603 |
← NewerPage 2 of 2 · 114 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.