Premium Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	395.00	396.00	395.00	396.00	384.96	400
2026-04-08	380.00	385.00	360.00	360.00	349.96	1,350
2026-04-03	352.09	384.00	352.00	359.89	349.86	523
2026-04-02	392.99	392.99	380.10	380.10	369.50	3
2026-04-01	380.10	380.10	380.10	380.10	369.50	284
2026-03-31	380.04	400.00	380.03	380.18	369.58	815
2026-03-25	390.05	422.26	390.05	422.26	410.49	1
2026-03-24	411.20	435.99	411.17	422.26	410.49	62
2026-03-18	412.03	456.86	412.00	456.86	444.12	22
2026-03-10	411.17	470.00	411.17	456.86	444.12	6
2026-03-09	412.81	456.86	412.79	456.86	444.12	8
2026-03-06	458.00	458.65	458.00	458.65	445.86	1
2026-03-04	450.00	458.65	450.00	458.65	445.86	2
2026-03-03	459.98	459.98	425.00	458.65	445.86	6
2026-02-27	458.00	460.00	458.00	458.65	445.86	500
2026-02-26	460.02	460.02	458.00	458.00	445.23	842
2026-02-25	445.00	490.00	445.00	489.60	475.95	550
2026-02-19	448.00	448.00	445.00	446.50	434.05	400
2026-02-18	451.00	451.00	448.00	449.37	436.84	246
2026-02-17	450.00	450.00	450.00	450.00	437.45	18
2026-02-16	450.00	450.00	450.00	450.00	437.45	557
2026-02-13	451.02	460.00	442.00	443.37	431.01	965
2026-02-12	452.00	483.00	450.00	450.97	438.40	578
2026-02-11	455.00	494.00	455.00	490.00	476.34	1,041
2026-02-10	470.00	470.00	450.00	451.82	439.22	696
2026-02-09	470.00	475.00	470.00	471.67	458.52	150
2026-02-03	485.00	500.00	485.00	500.00	486.06	101
2026-02-02	494.10	494.10	485.00	485.00	471.48	101
2026-01-30	434.09	494.98	434.09	460.05	447.22	1,078
2026-01-29	434.29	482.26	434.29	482.26	468.81	84
2026-01-28	482.26	482.26	482.26	482.26	468.81	50
2026-01-27	435.00	495.00	435.00	482.26	468.81	1,853
2026-01-26	450.00	450.00	450.00	450.00	437.45	200
2026-01-20	474.98	474.98	440.01	441.25	428.95	134
2026-01-19	425.60	450.00	425.59	450.00	437.45	114
2026-01-16	450.00	498.00	450.00	450.32	437.76	149
2026-01-15	478.99	500.00	476.99	481.46	468.04	201
2026-01-14	440.00	480.00	440.00	460.81	447.96	634
2026-01-13	475.00	488.69	475.00	488.69	475.07	2
2026-01-12	445.00	488.69	445.00	488.69	475.07	80
2026-01-09	489.80	495.00	487.98	488.69	475.07	302
2026-01-08	441.00	460.00	441.00	458.72	445.93	247
2026-01-07	444.02	455.00	444.02	455.00	442.31	281
2026-01-06	451.00	451.00	441.03	449.34	436.81	511
2026-01-05	441.03	450.40	441.03	450.40	437.84	1
2026-01-02	451.22	451.23	450.40	450.40	437.84	601
2026-01-01	450.28	467.56	450.23	450.40	437.84	231
2025-12-31	488.00	488.00	443.94	450.23	437.68	3,365
2025-12-30	488.00	493.27	488.00	493.27	479.52	552
2025-12-29	529.00	529.00	441.54	493.27	479.52	225
2025-12-26	508.99	508.99	490.59	490.59	476.91	2
2025-12-24	491.00	491.00	441.56	490.59	476.91	14
2025-12-22	484.99	519.95	484.99	490.59	476.91	184
2025-12-19	459.00	475.00	459.00	475.00	461.76	144
2025-12-18	460.00	467.00	456.00	459.72	446.90	532
2025-12-17	456.00	469.00	456.00	456.12	443.40	502
2025-12-16	488.00	488.00	462.00	473.35	460.15	797
2025-12-15	442.01	473.50	442.00	460.10	447.27	2,844
2025-12-11	445.00	460.00	445.00	455.71	443.00	683
2025-12-10	463.65	465.00	442.00	445.77	433.34	9,211

← NewerPage 3 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	15.0000 PKR
2025-10-17	2.0000 PKR
2023-10-17	25.0000 PKR
2022-10-18	50.0000 PKR
2022-03-03	50.0000 PKR
2021-10-18	50.0000 PKR
2020-10-20	8.0000 PKR
2019-10-15	22.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.