Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 389.50 | 400.00 | 389.50 | 390.11 | 377.60 | 441 |
| 2025-05-08 | 375.00 | 400.00 | 375.00 | 400.00 | 387.17 | 1 |
| 2025-05-07 | 365.57 | 400.00 | 365.57 | 400.00 | 387.17 | 4 |
| 2025-05-06 | 407.00 | 442.00 | 363.00 | 400.00 | 387.17 | 379 |
| 2025-05-05 | 399.00 | 405.00 | 398.00 | 402.02 | 389.13 | 83 |
| 2025-04-30 | 370.20 | 398.12 | 370.10 | 398.12 | 385.35 | 10 |
| 2025-04-28 | 375.10 | 398.12 | 375.10 | 398.12 | 385.35 | 11 |
| 2025-04-24 | 395.01 | 400.00 | 351.90 | 398.12 | 385.35 | 364 |
| 2025-04-23 | 424.99 | 425.00 | 391.00 | 391.00 | 378.46 | 2,014 |
| 2025-04-22 | 400.10 | 417.00 | 400.10 | 405.24 | 392.25 | 147 |
| 2025-04-21 | 380.00 | 405.00 | 380.00 | 399.36 | 386.55 | 114 |
| 2025-04-17 | 410.00 | 419.99 | 400.00 | 402.61 | 389.70 | 155 |
| 2025-04-16 | 416.99 | 421.00 | 416.99 | 420.53 | 407.05 | 236 |
| 2025-04-15 | 401.99 | 410.00 | 399.69 | 400.19 | 387.36 | 70 |
| 2025-04-14 | 404.00 | 404.00 | 403.90 | 404.00 | 391.05 | 2 |
| 2025-04-11 | 379.90 | 404.00 | 379.90 | 404.00 | 391.05 | 62 |
| 2025-04-09 | 371.90 | 405.00 | 371.90 | 404.00 | 391.05 | 66 |
| 2025-04-08 | 390.00 | 390.00 | 385.00 | 385.00 | 372.65 | 126 |
| 2025-04-07 | 370.00 | 400.00 | 368.90 | 382.28 | 370.02 | 416 |
| 2025-04-04 | 398.00 | 415.00 | 381.00 | 409.89 | 396.75 | 298 |
| 2025-04-03 | 446.00 | 446.00 | 420.51 | 420.51 | 407.03 | 29 |
| 2025-03-27 | 456.00 | 456.50 | 420.01 | 420.51 | 407.03 | 307 |
| 2025-03-26 | 434.01 | 448.20 | 434.01 | 439.39 | 425.30 | 155 |
| 2025-03-25 | 464.20 | 464.90 | 457.38 | 457.38 | 442.71 | 25 |
| 2025-03-24 | 469.00 | 469.00 | 425.05 | 457.38 | 442.71 | 137 |
| 2025-03-21 | 458.90 | 500.00 | 415.00 | 460.60 | 445.83 | 232 |
| 2025-03-20 | 425.99 | 458.00 | 405.07 | 457.76 | 443.08 | 540 |
| 2025-03-19 | 427.23 | 439.90 | 408.20 | 439.90 | 425.79 | 37 |
| 2025-03-18 | 408.01 | 439.90 | 408.01 | 439.90 | 425.79 | 7 |
| 2025-03-12 | 406.00 | 439.90 | 406.00 | 439.90 | 425.79 | 11 |
| 2025-03-11 | 400.00 | 448.00 | 400.00 | 439.90 | 425.79 | 2,437 |
| 2025-03-10 | 399.00 | 410.00 | 399.00 | 410.00 | 396.85 | 851 |
| 2025-03-07 | 385.00 | 399.00 | 385.00 | 398.56 | 385.78 | 25,925 |
| 2025-03-06 | 375.00 | 375.00 | 375.00 | 375.00 | 362.98 | 100 |
| 2025-03-05 | 372.20 | 395.00 | 372.03 | 382.04 | 369.79 | 5 |
| 2025-03-03 | 383.56 | 410.00 | 382.00 | 382.04 | 369.79 | 807 |
| 2025-02-28 | 386.56 | 400.10 | 370.00 | 389.92 | 377.42 | 655 |
| 2025-02-27 | 385.56 | 387.23 | 385.56 | 387.23 | 374.81 | 1 |
| 2025-02-26 | 395.00 | 396.00 | 385.00 | 387.23 | 374.81 | 551 |
| 2025-02-25 | 395.00 | 395.00 | 386.00 | 389.19 | 376.71 | 84 |
| 2025-02-24 | 404.00 | 409.00 | 395.00 | 395.00 | 382.33 | 370 |
| 2025-02-21 | 400.00 | 400.01 | 382.06 | 385.00 | 372.65 | 51 |
| 2025-02-20 | 396.86 | 396.86 | 385.00 | 385.00 | 372.65 | 7,416 |
| 2025-02-18 | 378.00 | 403.00 | 364.32 | 396.86 | 384.13 | 179 |
| 2025-02-17 | 375.00 | 404.80 | 364.50 | 404.80 | 391.82 | 220 |
| 2025-02-12 | 400.00 | 405.00 | 386.02 | 405.00 | 392.01 | 39 |
| 2025-02-07 | 400.00 | 410.00 | 400.00 | 405.00 | 392.01 | 1,224 |
| 2025-01-31 | 405.00 | 420.00 | 366.00 | 405.29 | 392.29 | 328 |
| 2025-01-29 | 375.00 | 401.11 | 375.00 | 400.01 | 387.18 | 723 |
| 2025-01-28 | 399.00 | 400.00 | 376.02 | 399.78 | 386.96 | 116 |
| 2025-01-27 | 390.01 | 400.00 | 390.00 | 390.00 | 377.49 | 109 |
| 2025-01-24 | 400.00 | 400.00 | 393.13 | 393.13 | 380.52 | 10 |
| 2025-01-23 | 399.00 | 429.00 | 392.00 | 393.13 | 380.52 | 364 |
| 2025-01-22 | 385.00 | 390.00 | 385.00 | 390.00 | 377.49 | 10 |
| 2025-01-21 | 380.00 | 395.00 | 366.00 | 390.00 | 377.49 | 551 |
| 2025-01-20 | 400.00 | 400.00 | 375.00 | 395.00 | 382.33 | 502 |
| 2025-01-17 | 370.00 | 371.23 | 370.00 | 371.23 | 359.33 | 1 |
| 2025-01-16 | 375.00 | 395.00 | 370.00 | 371.23 | 359.33 | 220 |
| 2025-01-15 | 395.00 | 395.00 | 395.00 | 395.00 | 382.33 | 90 |
| 2025-01-10 | 351.00 | 400.00 | 350.00 | 399.47 | 386.66 | 252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.