Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 351.00 | 400.00 | 350.00 | 399.47 | 386.66 | 252 |
| 2025-01-09 | 371.00 | 371.00 | 371.00 | 371.00 | 359.10 | 128 |
| 2025-01-08 | 400.00 | 400.00 | 400.00 | 400.00 | 387.17 | 2 |
| 2025-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 387.17 | 207 |
| 2025-01-03 | 400.00 | 400.00 | 365.10 | 400.00 | 387.17 | 15 |
| 2025-01-02 | 400.00 | 400.00 | 399.99 | 400.00 | 387.17 | 501 |
| 2025-01-01 | 389.00 | 400.00 | 384.00 | 400.00 | 387.17 | 2,208 |
| 2024-12-31 | 360.00 | 379.90 | 360.00 | 379.90 | 367.72 | 597 |
| 2024-12-30 | 389.90 | 389.90 | 356.99 | 356.99 | 345.54 | 12 |
| 2024-12-27 | 346.01 | 383.99 | 346.00 | 356.99 | 345.54 | 607 |
| 2024-12-20 | 385.00 | 385.00 | 336.00 | 384.21 | 371.89 | 204 |
| 2024-12-19 | 350.00 | 355.00 | 350.00 | 350.00 | 338.78 | 922 |
| 2024-12-18 | 366.00 | 366.00 | 362.00 | 362.04 | 350.43 | 1,610 |
| 2024-12-16 | 377.00 | 384.99 | 377.00 | 377.16 | 365.07 | 510 |
| 2024-12-13 | 385.00 | 385.00 | 375.00 | 375.01 | 362.98 | 2,857 |
| 2024-12-12 | 395.00 | 395.00 | 385.00 | 385.00 | 372.65 | 1,475 |
| 2024-12-11 | 394.00 | 400.00 | 383.01 | 391.99 | 379.42 | 256 |
| 2024-12-10 | 402.10 | 402.10 | 394.00 | 394.49 | 381.84 | 905 |
| 2024-12-09 | 390.00 | 414.90 | 390.00 | 403.17 | 390.24 | 4,845 |
| 2024-12-06 | 417.00 | 418.00 | 381.00 | 411.58 | 398.38 | 788 |
| 2024-12-05 | 399.00 | 400.00 | 398.50 | 399.78 | 386.96 | 1,920 |
| 2024-12-04 | 372.00 | 380.00 | 372.00 | 380.00 | 367.81 | 685 |
| 2024-12-03 | 380.00 | 380.00 | 377.18 | 377.18 | 365.09 | 41 |
| 2024-11-28 | 360.00 | 387.00 | 360.00 | 377.18 | 365.09 | 666 |
| 2024-11-27 | 350.00 | 380.00 | 350.00 | 367.40 | 355.62 | 1,429 |
| 2024-11-26 | 349.99 | 366.85 | 349.99 | 366.85 | 355.09 | 10 |
| 2024-11-25 | 367.00 | 367.00 | 366.00 | 366.85 | 355.09 | 122 |
| 2024-11-22 | 370.00 | 395.00 | 350.00 | 355.00 | 343.62 | 644 |
| 2024-11-21 | 359.00 | 367.00 | 330.00 | 365.90 | 354.17 | 1,150 |
| 2024-11-20 | 331.00 | 366.97 | 331.00 | 344.33 | 333.29 | 153 |
| 2024-11-19 | 358.70 | 369.60 | 350.00 | 360.08 | 348.53 | 2,056 |
| 2024-11-18 | 366.00 | 366.65 | 330.00 | 336.00 | 325.23 | 146 |
| 2024-11-15 | 330.00 | 350.00 | 330.00 | 350.00 | 338.78 | 192 |
| 2024-11-14 | 346.00 | 350.00 | 346.00 | 350.00 | 338.78 | 2,000 |
| 2024-11-12 | 340.00 | 350.00 | 340.00 | 350.00 | 338.78 | 502 |
| 2024-11-11 | 348.50 | 350.00 | 330.00 | 348.71 | 337.53 | 1,788 |
| 2024-11-08 | 357.00 | 357.00 | 348.00 | 354.59 | 343.22 | 11 |
| 2024-11-07 | 349.00 | 354.59 | 349.00 | 354.59 | 343.22 | 16 |
| 2024-11-06 | 350.00 | 355.00 | 350.00 | 354.59 | 343.22 | 175 |
| 2024-11-05 | 348.00 | 348.90 | 332.00 | 347.80 | 336.65 | 245 |
| 2024-11-04 | 328.00 | 340.90 | 327.86 | 339.95 | 329.05 | 1,428 |
| 2024-11-01 | 336.80 | 336.80 | 305.00 | 316.67 | 306.52 | 360 |
| 2024-10-31 | 315.00 | 330.00 | 314.50 | 320.00 | 309.74 | 3,097 |
| 2024-10-30 | 319.49 | 319.49 | 300.00 | 300.00 | 290.38 | 208 |
| 2024-10-29 | 280.01 | 319.00 | 280.00 | 310.05 | 300.11 | 3,088 |
| 2024-10-28 | 307.43 | 307.43 | 285.11 | 304.83 | 295.06 | 122 |
| 2024-10-25 | 280.00 | 300.00 | 279.05 | 279.48 | 270.52 | 102 |
| 2024-10-24 | 290.10 | 310.05 | 290.10 | 310.05 | 300.11 | 1 |
| 2024-10-22 | 314.88 | 327.00 | 301.00 | 310.05 | 300.11 | 921 |
| 2024-10-21 | 290.00 | 319.00 | 290.00 | 309.67 | 299.74 | 232 |
| 2024-10-18 | 315.00 | 318.82 | 300.00 | 318.82 | 308.60 | 4 |
| 2024-10-17 | 318.90 | 318.90 | 314.00 | 318.82 | 308.60 | 204 |
| 2024-10-16 | 285.00 | 290.00 | 285.00 | 290.00 | 280.70 | 150 |
| 2024-10-15 | 300.00 | 300.00 | 285.00 | 290.00 | 280.70 | 414 |
| 2024-10-14 | 285.00 | 295.00 | 285.00 | 295.00 | 285.54 | 8 |
| 2024-10-11 | 280.00 | 297.00 | 280.00 | 295.00 | 285.54 | 4 |
| 2024-10-10 | 285.11 | 295.00 | 285.00 | 295.00 | 285.54 | 60 |
| 2024-10-09 | 295.00 | 295.00 | 295.00 | 295.00 | 285.54 | 200 |
| 2024-10-08 | 294.00 | 295.00 | 290.00 | 290.88 | 281.55 | 560 |
| 2024-10-07 | 275.50 | 295.00 | 275.50 | 292.63 | 283.25 | 618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.