Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.500 | 51.990 | 48.000 | 50.860 | 50.860 | 33,575,661 |
| 2026-07-21 | 50.990 | 53.740 | 47.900 | 49.190 | 49.190 | 58,564,883 |
| 2026-07-20 | 44.290 | 49.050 | 43.950 | 49.050 | 49.050 | 49,159,105 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.