Pakistan Refinery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	103.50	108.46	103.02	106.95	106.95	38,424,845
2026-10-15	98.980	105.00	98.520	103.76	103.76	43,441,832
2026-10-14	93.150	100.48	91.650	99.190	99.190	42,296,766
2026-10-13	94.200	94.500	92.850	93.190	93.190	6,091,727
2026-10-12	91.570	94.600	91.500	93.450	93.450	16,632,006
2026-10-09	91.160	95.500	90.750	93.070	93.070	24,123,072
2026-10-08	94.050	95.500	90.520	91.120	91.120	16,876,984
2026-10-07	94.740	97.990	93.700	94.320	94.320	44,141,519
2026-10-06	87.200	95.900	85.850	94.380	94.380	28,175,742
2026-10-05	89.930	90.480	86.850	87.420	87.420	10,892,431
2026-10-02	91.300	92.700	88.000	90.350	90.350	17,786,560
2026-10-01	93.800	94.200	90.500	91.220	91.220	16,113,756
2026-09-30	93.600	95.490	92.600	93.020	93.020	17,817,038
2026-09-29	94.010	95.850	92.050	92.570	92.570	19,808,581
2026-09-28	93.000	96.230	92.400	94.330	94.330	24,140,805
2026-09-25	90.980	94.190	89.450	93.110	93.110	27,558,679
2026-09-24	97.800	98.390	90.500	92.140	92.140	49,020,334
2026-09-23	88.050	96.060	87.800	95.880	95.880	50,187,219
2026-09-22	87.190	89.740	85.850	87.330	87.330	23,876,689
2026-09-21	82.800	87.650	82.000	86.920	86.920	28,950,362
2026-09-18	83.500	84.450	82.510	82.970	82.970	10,084,107

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-10-09	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.