Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.500 | 39.790 | 37.980 | 38.200 | 38.200 | 26,243,223 |
| 2026-04-21 | 36.200 | 39.540 | 36.190 | 38.840 | 38.840 | 67,570,797 |
| 2026-04-20 | 35.450 | 36.900 | 35.000 | 35.970 | 35.970 | 16,793,930 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.