Pakistan Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34.000 | 34.990 | 33.450 | 33.620 | 33.620 | 5,779,581 |
| 2025-10-28 | 35.500 | 36.210 | 33.500 | 34.260 | 34.260 | 6,812,572 |
| 2025-10-27 | 35.510 | 36.160 | 35.090 | 35.500 | 35.500 | 3,950,971 |
| 2025-10-24 | 35.600 | 36.750 | 35.600 | 35.740 | 35.740 | 6,613,265 |
| 2025-10-23 | 36.800 | 36.800 | 35.550 | 35.800 | 35.800 | 5,872,161 |
| 2025-10-22 | 37.010 | 37.480 | 36.700 | 36.800 | 36.800 | 5,012,216 |
| 2025-10-21 | 37.530 | 38.250 | 36.760 | 36.900 | 36.900 | 12,977,470 |
| 2025-10-20 | 35.990 | 38.600 | 35.750 | 37.500 | 37.500 | 43,823,887 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.