Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.010 | 57.110 | 57.000 | 57.110 | 57.110 | 125 |
| 2026-10-19 | 58.790 | 59.980 | 56.990 | 57.110 | 57.110 | 3,564 |
| 2026-10-16 | 61.890 | 61.890 | 58.200 | 58.200 | 58.200 | 5,000 |
| 2026-10-15 | 61.850 | 61.850 | 58.000 | 58.020 | 58.020 | 1,192 |
| 2026-10-14 | 58.500 | 59.490 | 58.100 | 58.100 | 58.100 | 3,516 |
| 2026-10-13 | 58.980 | 59.440 | 58.400 | 58.630 | 58.630 | 435 |
| 2026-10-12 | 58.990 | 58.990 | 58.240 | 58.250 | 58.250 | 134 |
| 2026-10-09 | 59.300 | 59.300 | 58.250 | 58.250 | 58.250 | 800 |
| 2026-10-08 | 58.000 | 59.440 | 58.000 | 58.500 | 58.500 | 351 |
| 2026-10-07 | 59.500 | 59.500 | 58.100 | 58.500 | 58.500 | 1,143 |
| 2026-10-06 | 59.880 | 60.000 | 59.880 | 59.950 | 59.950 | 550 |
| 2026-10-05 | 59.980 | 62.000 | 58.100 | 61.180 | 61.180 | 5,400 |
| 2026-10-02 | 59.500 | 61.000 | 58.500 | 58.640 | 58.640 | 4,096 |
| 2026-10-01 | 61.890 | 61.890 | 59.000 | 60.000 | 60.000 | 3,518 |
| 2026-09-30 | 61.790 | 62.990 | 60.600 | 61.000 | 61.000 | 6,150 |
| 2026-09-29 | 61.840 | 66.000 | 60.000 | 60.390 | 60.390 | 32,089 |
| 2026-09-28 | 62.830 | 62.830 | 60.000 | 60.000 | 60.000 | 3 |
| 2026-09-25 | 62.580 | 62.580 | 60.000 | 60.000 | 60.000 | 1 |
| 2026-09-24 | 60.000 | 60.440 | 59.000 | 60.000 | 60.000 | 1,888 |
| 2026-09-23 | 58.820 | 59.950 | 57.760 | 59.790 | 59.790 | 7,179 |
| 2026-09-22 | 63.000 | 63.000 | 56.750 | 57.250 | 57.250 | 36,850 |
| 2026-09-21 | 66.990 | 66.990 | 63.060 | 63.060 | 63.060 | 25 |
| 2026-09-18 | 63.060 | 63.060 | 63.060 | 63.060 | 63.060 | 8 |
| 2026-09-17 | 68.390 | 68.390 | 58.110 | 63.060 | 63.060 | 161 |
| 2026-09-16 | 68.480 | 68.480 | 63.060 | 63.060 | 63.060 | 127 |
| 2026-09-15 | 61.050 | 68.890 | 61.000 | 63.060 | 63.060 | 1,224 |
| 2026-09-14 | 61.000 | 68.210 | 61.000 | 63.510 | 63.510 | 102 |
| 2026-09-11 | 63.000 | 63.510 | 63.000 | 63.510 | 63.510 | 17 |
| 2026-09-10 | 64.000 | 64.000 | 63.510 | 63.510 | 63.510 | 6,500 |
| 2026-09-09 | 63.500 | 68.000 | 63.500 | 64.500 | 64.500 | 4,520 |
| 2026-09-08 | 63.400 | 67.900 | 63.400 | 64.590 | 64.590 | 313 |
| 2026-09-07 | 67.000 | 67.150 | 63.000 | 64.590 | 64.590 | 9,595 |
| 2026-09-04 | 67.980 | 67.980 | 64.000 | 64.010 | 64.010 | 2,469 |
| 2026-09-03 | 64.000 | 67.290 | 63.570 | 63.570 | 63.570 | 71 |
| 2026-09-02 | 66.000 | 66.000 | 63.510 | 63.570 | 63.570 | 1,850 |
| 2026-09-01 | 66.500 | 67.990 | 65.000 | 66.000 | 66.000 | 15,921 |
| 2026-08-31 | 68.900 | 68.900 | 66.050 | 67.770 | 67.770 | 4,551 |
| 2026-08-28 | 65.350 | 69.990 | 63.010 | 68.950 | 68.950 | 6,431 |
| 2026-08-27 | 65.150 | 67.990 | 65.110 | 65.110 | 65.110 | 315 |
| 2026-08-25 | 65.500 | 68.000 | 65.110 | 65.110 | 65.110 | 2,765 |
| 2026-08-24 | 65.100 | 65.550 | 65.100 | 65.200 | 65.200 | 3,602 |
| 2026-08-21 | 68.950 | 69.990 | 66.000 | 67.270 | 67.270 | 5,262 |
| 2026-08-20 | 68.750 | 69.000 | 65.250 | 68.180 | 68.180 | 5,086 |
| 2026-08-19 | 63.050 | 69.950 | 63.050 | 68.990 | 68.990 | 7,167 |
| 2026-08-18 | 68.000 | 72.990 | 66.000 | 66.010 | 66.010 | 14,071 |
| 2026-08-17 | 67.900 | 70.100 | 67.900 | 69.730 | 69.730 | 1,210 |
| 2026-08-13 | 69.000 | 69.000 | 67.000 | 68.010 | 68.010 | 13,386 |
| 2026-08-12 | 66.100 | 69.990 | 66.100 | 66.870 | 66.870 | 8,504 |
| 2026-08-11 | 68.000 | 68.000 | 67.110 | 67.150 | 67.150 | 1,610 |
| 2026-08-10 | 66.050 | 67.000 | 66.050 | 66.500 | 66.500 | 2,090 |
| 2026-08-07 | 68.160 | 70.000 | 67.500 | 67.900 | 67.900 | 6,361 |
| 2026-08-06 | 69.000 | 73.000 | 66.600 | 68.050 | 68.050 | 9,834 |
| 2026-08-05 | 65.500 | 69.590 | 65.500 | 67.360 | 67.360 | 8,245 |
| 2026-08-04 | 65.000 | 67.800 | 65.000 | 67.020 | 67.020 | 3,912 |
| 2026-08-03 | 64.000 | 68.980 | 64.000 | 65.680 | 65.680 | 5,802 |
| 2026-07-31 | 63.200 | 69.500 | 63.200 | 68.040 | 68.040 | 16,755 |
| 2026-07-30 | 74.860 | 74.860 | 62.500 | 64.130 | 64.130 | 127,901 |
| 2026-07-29 | 62.000 | 68.050 | 62.000 | 68.050 | 68.050 | 13,576 |
| 2026-07-28 | 64.000 | 66.500 | 61.000 | 61.860 | 61.860 | 12,656 |
| 2026-07-27 | 68.000 | 72.000 | 63.400 | 65.340 | 65.340 | 29,549 |
Page 1 of 4 · 224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.