Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 58.790 | 59.980 | 56.990 | 57.110 | 57.110 | 3,564 |
| 2026-10-16 | 61.890 | 61.890 | 58.200 | 58.200 | 58.200 | 5,000 |
| 2026-10-15 | 61.850 | 61.850 | 58.000 | 58.020 | 58.020 | 1,192 |
| 2026-10-14 | 58.500 | 59.490 | 58.100 | 58.100 | 58.100 | 3,516 |
| 2026-10-13 | 58.980 | 59.440 | 58.400 | 58.630 | 58.630 | 435 |
| 2026-10-12 | 58.990 | 58.990 | 58.240 | 58.250 | 58.250 | 134 |
| 2026-10-09 | 59.300 | 59.300 | 58.250 | 58.250 | 58.250 | 800 |
| 2026-10-08 | 58.000 | 59.440 | 58.000 | 58.500 | 58.500 | 351 |
| 2026-10-07 | 59.500 | 59.500 | 58.100 | 58.500 | 58.500 | 1,143 |
| 2026-10-06 | 59.880 | 60.000 | 59.880 | 59.950 | 59.950 | 550 |
| 2026-10-05 | 59.980 | 62.000 | 58.100 | 61.180 | 61.180 | 5,400 |
| 2026-10-02 | 59.500 | 61.000 | 58.500 | 58.640 | 58.640 | 4,096 |
| 2026-10-01 | 61.890 | 61.890 | 59.000 | 60.000 | 60.000 | 3,518 |
| 2026-09-30 | 61.790 | 62.990 | 60.600 | 61.000 | 61.000 | 6,150 |
| 2026-09-29 | 61.840 | 66.000 | 60.000 | 60.390 | 60.390 | 32,089 |
| 2026-09-28 | 62.830 | 62.830 | 60.000 | 60.000 | 60.000 | 3 |
| 2026-09-25 | 62.580 | 62.580 | 60.000 | 60.000 | 60.000 | 1 |
| 2026-09-24 | 60.000 | 60.440 | 59.000 | 60.000 | 60.000 | 1,888 |
| 2026-09-23 | 58.820 | 59.950 | 57.760 | 59.790 | 59.790 | 7,179 |
| 2026-09-22 | 63.000 | 63.000 | 56.750 | 57.250 | 57.250 | 36,850 |
| 2026-09-21 | 66.990 | 66.990 | 63.060 | 63.060 | 63.060 | 25 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.