Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-16	31.000	31.000	30.550	30.550	24.257	3,000
2023-10-13	30.290	30.500	30.290	30.500	24.218	30,500
2023-10-12	30.000	30.000	30.000	30.000	23.821	5,000
2023-10-11	30.000	30.000	30.000	30.000	23.821	4,000
2023-10-10	29.300	30.000	29.300	30.000	23.821	16,000
2023-10-06	30.000	30.000	30.000	30.000	23.821	2,000
2023-10-02	30.000	30.000	30.000	30.000	23.821	5,500
2023-09-27	30.300	30.300	30.000	30.000	23.821	7,000
2023-09-26	29.000	30.200	29.000	30.000	23.821	6,000
2023-09-25	30.100	30.100	30.100	30.100	23.900	22,000
2023-09-21	27.520	27.520	27.520	27.520	21.851	20,000
2023-09-18	27.520	27.520	27.520	27.520	21.851	30,000
2023-09-12	27.520	27.520	27.520	27.520	21.851	25,000
2023-09-11	27.520	27.520	27.520	27.520	21.851	500
2023-09-08	29.030	31.150	28.000	29.030	23.050	20,000
2023-09-05	29.030	29.030	29.030	29.030	23.050	500
2023-09-04	27.000	27.000	27.000	27.000	21.439	1,500
2023-08-31	29.000	29.000	29.000	29.000	23.027	2,000
2023-08-18	30.010	30.010	30.000	30.000	23.821	1,500
2023-08-15	32.050	32.050	32.000	32.000	25.409	3,000
2023-08-10	32.000	32.000	32.000	32.000	25.409	4,000
2023-08-09	31.800	31.800	31.600	31.600	25.091	7,000
2023-08-07	30.000	30.000	30.000	30.000	23.821	500
2023-08-03	31.010	31.010	31.000	31.000	24.615	4,500
2023-08-02	31.250	31.500	31.000	31.000	24.615	7,000
2023-08-01	31.000	31.000	31.000	31.000	24.615	10,000
2023-07-31	32.540	32.540	32.000	32.000	25.409	10,000
2023-07-27	32.000	32.000	32.000	32.000	25.409	3,500
2023-07-24	32.490	32.490	32.490	32.490	25.798	500
2023-07-21	31.500	31.500	30.020	31.000	24.615	34,000
2023-07-17	31.500	33.490	31.000	31.500	25.012	20,000
2023-07-13	31.500	31.500	31.500	31.500	25.012	1,000
2023-07-12	31.000	31.000	31.000	31.000	24.615	28,000
2023-07-11	31.000	31.000	31.000	31.000	24.615	500
2023-07-10	32.250	32.250	31.500	31.500	25.012	5,500
2023-07-04	30.000	30.000	30.000	30.000	23.821	5,000
2023-07-03	30.000	30.250	30.000	30.250	24.019	11,500
2023-06-27	30.000	30.000	30.000	30.000	23.821	11,000
2023-06-22	32.330	32.330	32.330	32.330	25.671	10,000
2023-06-20	32.330	32.330	32.330	32.330	25.671	30,000
2023-06-19	32.330	32.330	32.330	32.330	25.671	3,000
2023-06-16	31.360	34.950	31.360	34.950	27.751	1,000
2023-06-15	33.900	33.900	33.900	33.900	26.917	500
2023-06-14	32.000	32.000	32.000	32.000	25.409	500
2023-06-13	33.990	33.990	33.990	33.990	26.989	500
2023-06-12	30.100	32.250	30.000	32.250	25.607	17,500
2023-06-09	30.000	30.000	30.000	30.000	23.821	1,500
2023-06-08	31.000	31.510	31.000	31.510	25.020	11,500
2023-06-07	31.100	31.100	31.000	31.000	24.615	5,500
2023-06-06	31.100	31.100	31.100	31.100	24.694	1,000
2023-06-05	30.980	31.000	30.980	31.000	24.615	6,500
2023-05-31	32.150	32.150	32.080	32.080	25.472	7,000
2023-05-30	34.680	34.680	34.680	34.680	27.537	500
2023-05-29	35.000	35.100	34.680	34.680	27.537	13,000
2023-05-26	37.490	37.490	37.490	37.490	29.768	500
2023-05-24	34.990	34.990	34.990	34.990	27.783	500
2023-05-23	32.550	32.550	32.550	32.550	25.845	500
2023-05-22	30.280	30.280	30.280	30.280	24.043	11,500
2023-05-18	28.170	28.170	28.170	28.170	22.368	2,000
2023-05-17	30.340	30.340	26.200	26.200	20.803	2,000

← NewerPage 10 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.