Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	24.400	28.220	24.400	28.220	22.407	1,000
2023-05-15	26.250	26.250	26.250	26.250	20.843	500
2023-05-12	30.100	30.100	26.350	28.230	22.415	1,500
2023-05-11	28.000	28.000	28.000	28.000	22.233	2,500
2023-05-10	29.500	29.500	29.500	29.500	23.424	1,000
2023-05-04	31.000	31.000	31.000	31.000	24.615	1,000
2023-05-02	32.000	32.000	30.000	30.010	23.828	8,500
2023-04-27	31.990	31.990	31.990	31.990	25.401	500
2023-04-19	32.010	32.010	32.010	32.010	25.417	1,000
2023-04-17	32.000	32.000	32.000	32.000	25.409	1,500
2023-04-11	32.000	32.000	32.000	32.000	25.409	500
2023-03-13	32.000	32.000	32.000	32.000	25.409	1,000
2023-02-24	31.000	31.000	31.000	31.000	24.615	4,000
2023-02-23	32.000	32.000	31.000	31.000	24.615	14,000
2023-02-15	31.000	31.000	31.000	31.000	24.615	500
2023-02-14	30.500	30.500	30.500	30.500	24.218	1,000
2023-02-13	29.500	30.010	29.500	30.010	23.828	1,000
2023-02-09	31.150	31.150	31.150	31.150	24.734	1,000
2023-02-08	29.600	31.170	29.600	31.170	24.750	7,500
2023-02-07	29.000	29.000	29.000	29.000	23.027	2,000
2023-02-02	29.250	29.250	29.250	29.250	23.225	1,000
2023-02-01	28.650	29.000	28.650	28.750	22.828	4,000
2023-01-31	27.750	28.650	27.750	28.650	22.749	4,000
2023-01-30	28.750	28.750	28.600	28.600	22.709	5,000
2023-01-27	28.500	28.500	28.500	28.500	22.630	500
2023-01-26	28.500	29.500	28.500	29.500	23.424	9,500
2023-01-25	29.990	29.990	28.000	28.500	22.630	4,000
2023-01-24	28.000	28.000	28.000	28.000	22.233	1,000
2023-01-20	28.000	28.000	28.000	28.000	22.233	1,000
2023-01-17	29.000	29.250	29.000	29.250	23.225	2,500
2023-01-16	30.000	30.000	29.010	29.010	23.034	4,000
2023-01-10	32.000	32.000	31.000	31.000	24.615	4,500
2023-01-09	32.000	32.000	31.990	31.990	25.401	2,000
2023-01-06	32.500	32.500	32.500	32.500	25.806	2,000
2023-01-05	31.000	32.250	31.000	32.250	25.607	4,000
2023-01-03	30.100	32.250	30.100	32.250	25.607	3,000
2022-12-30	32.010	32.300	32.000	32.300	25.647	2,000
2022-12-28	34.000	34.000	34.000	34.000	26.997	1,000
2022-12-22	35.500	35.500	35.500	35.500	28.188	1,000
2022-12-20	36.100	36.500	36.100	36.500	28.982	1,500
2022-12-19	38.000	38.000	38.000	38.000	30.173	16,000
2022-12-16	38.000	38.000	38.000	38.000	30.173	4,000
2022-12-09	40.850	40.850	37.000	37.000	29.379	2,000
2022-11-29	38.250	38.250	38.000	38.000	30.173	1,500
2022-11-22	38.400	39.200	38.390	39.050	31.006	9,500
2022-11-21	41.500	41.500	41.500	41.500	32.952	2,000
2022-11-18	39.780	39.790	39.780	39.780	31.586	7,000
2022-11-10	42.250	43.000	42.250	43.000	34.143	1,000
2022-11-03	42.000	42.000	42.000	42.000	33.349	2,500
2022-11-01	41.700	41.700	41.000	41.000	32.555	1,000
2022-10-31	40.000	40.000	39.000	39.000	30.967	1,000
2022-10-21	40.000	40.000	39.000	39.000	30.967	4,000
2022-10-19	41.000	41.000	39.010	40.000	31.761	4,000
2022-10-18	44.000	44.010	44.000	44.010	30.975	4,000
2022-10-17	44.720	45.800	44.720	45.000	31.671	2,500
2022-10-14	45.900	45.900	45.900	45.900	32.305	500
2022-10-06	45.000	45.000	45.000	45.000	31.671	1,000
2022-10-05	45.250	45.250	44.750	45.250	31.847	2,000
2022-10-03	45.500	45.500	45.000	45.250	31.847	3,500
2022-09-30	46.500	46.500	46.500	46.500	32.727	500

← NewerPage 11 of 14 · 819 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.