Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	45.950	46.900	45.000	45.000	31.671	12,000
2022-09-28	45.500	45.800	45.000	45.000	31.671	6,500
2022-09-22	44.400	44.400	44.360	44.360	31.221	2,000
2022-09-21	47.950	47.950	47.950	47.950	33.748	500
2022-09-19	48.000	48.000	48.000	48.000	33.783	1,000
2022-09-14	48.760	48.760	48.760	48.760	34.318	500
2022-09-08	47.850	47.850	47.850	47.850	33.677	2,000
2022-09-07	47.500	47.500	47.500	47.500	33.431	500
2022-09-05	47.500	47.500	45.850	47.500	33.431	2,000
2022-08-23	46.000	46.000	45.700	45.850	32.270	1,000
2022-08-18	47.500	47.750	47.500	47.500	33.431	3,000
2022-08-17	47.500	47.500	47.500	47.500	33.431	3,000
2022-08-16	48.000	48.000	47.500	47.500	33.431	7,000
2022-08-15	47.500	47.510	47.500	47.510	33.438	3,000
2022-08-12	47.000	47.500	46.120	47.500	33.431	3,500
2022-08-11	46.000	46.500	46.000	46.500	32.727	4,500
2022-08-10	46.000	46.000	45.000	45.000	31.671	1,500
2022-08-05	45.000	45.500	45.000	45.500	32.023	2,000
2022-08-04	45.500	45.500	45.000	45.110	31.749	3,500
2022-08-03	45.000	45.150	45.000	45.000	31.671	5,000
2022-08-02	45.990	46.000	45.990	46.000	32.375	2,500
2022-07-29	44.990	44.990	44.990	44.990	31.664	500
2022-07-28	44.990	44.990	44.990	44.990	31.664	500
2022-07-27	43.010	43.010	43.000	43.000	30.264	7,000
2022-07-26	44.500	44.500	44.500	44.500	31.320	7,000
2022-07-25	44.500	44.500	44.500	44.500	31.320	3,000
2022-07-22	43.010	43.010	43.000	43.000	30.264	5,000
2022-07-21	48.310	48.310	45.120	45.120	31.756	15,000
2022-07-19	47.890	47.890	45.100	45.120	31.756	10,000
2022-07-18	46.500	46.500	46.000	46.000	32.375	2,000
2022-07-14	47.250	49.000	47.000	48.310	34.001	13,000
2022-07-13	47.990	47.990	47.750	47.750	33.607	3,000
2022-07-07	47.970	47.970	47.750	47.750	33.607	1,000
2022-07-06	47.950	47.960	47.750	47.750	33.607	2,500
2022-06-30	47.930	47.930	47.750	47.750	33.607	2,000
2022-06-29	48.000	48.500	47.000	47.000	33.079	5,500
2022-06-28	46.490	46.500	46.490	46.500	32.727	1,500
2022-06-27	47.500	47.600	44.500	45.400	31.953	7,500
2022-06-24	45.500	45.500	45.000	45.500	32.023	4,000
2022-06-23	46.750	46.750	46.750	46.750	32.903	1,000
2022-06-22	47.900	47.900	47.500	47.500	33.431	3,500
2022-06-20	45.750	45.750	45.750	45.750	32.199	500
2022-06-17	48.850	48.850	48.850	48.850	34.381	500
2022-06-14	45.500	45.500	45.500	45.500	32.023	1,000
2022-06-13	45.130	45.130	45.130	45.130	31.763	500
2022-06-10	47.000	47.000	47.000	47.000	33.079	2,000
2022-06-09	47.000	47.000	46.000	46.040	32.403	7,000
2022-06-08	47.950	47.950	47.490	47.500	33.431	3,500
2022-06-07	47.000	47.000	45.000	45.000	31.671	3,500
2022-06-06	48.000	48.000	48.000	48.000	33.783	2,000
2022-06-01	48.000	48.000	48.000	48.000	33.783	1,000
2022-05-30	46.010	47.950	45.500	47.950	33.748	2,500
2022-05-27	48.900	48.970	48.900	48.970	34.466	2,000
2022-05-25	45.560	45.560	45.560	45.560	32.066	500
2022-05-20	47.990	49.850	47.990	49.000	34.487	8,000
2022-05-19	47.800	47.800	46.500	46.500	32.727	3,000
2022-05-18	46.490	47.000	46.490	46.490	32.720	8,000
2022-05-17	45.750	45.750	45.750	45.750	32.199	500
2022-05-16	45.400	46.490	44.900	46.490	32.720	9,000
2022-05-13	45.510	46.000	45.000	45.010	31.678	19,000

← NewerPage 12 of 14 · 819 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.