Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	50.000	50.000	48.000	48.000	33.783	3,000
2022-05-09	51.000	51.250	50.000	50.000	35.190	3,000
2022-04-28	53.000	53.500	51.250	51.250	36.070	7,000
2022-04-27	53.000	53.000	53.000	53.000	37.302	30,000
2022-04-26	53.000	53.010	53.000	53.000	37.302	4,000
2022-04-25	53.000	55.490	52.500	52.940	37.260	11,000
2022-04-22	55.000	55.000	52.500	52.900	37.232	4,000
2022-04-21	51.250	53.000	51.250	53.000	37.302	1,000
2022-04-20	53.000	53.000	53.000	53.000	37.302	2,000
2022-04-19	54.000	54.000	54.000	54.000	38.006	500
2022-04-18	54.700	54.990	54.000	54.000	38.006	17,000
2022-04-15	53.000	54.000	53.000	54.000	38.006	3,000
2022-04-14	52.500	54.000	52.500	54.000	38.006	1,000
2022-04-13	53.800	53.800	52.500	52.500	36.950	6,500
2022-04-12	53.510	53.510	53.510	53.510	37.661	500
2022-04-08	53.990	53.990	51.500	51.500	36.246	1,500
2022-04-05	51.510	51.510	51.510	51.510	36.253	2,000
2022-04-04	50.000	50.100	50.000	50.030	35.212	2,500
2022-03-31	52.000	52.000	52.000	52.000	36.598	1,000
2022-03-30	52.500	52.500	52.500	52.500	36.950	1,500
2022-03-29	52.000	52.000	52.000	52.000	36.598	1,500
2022-03-28	51.900	51.900	51.900	51.900	36.528	1,000
2022-03-25	50.240	52.000	50.240	51.900	36.528	2,500
2022-03-24	52.500	52.500	52.500	52.500	36.950	500
2022-03-22	52.500	52.600	52.500	52.600	37.020	3,500
2022-03-21	52.000	52.490	52.000	52.490	36.943	3,000
2022-03-18	50.000	53.960	50.000	52.000	36.598	11,500
2022-03-17	50.200	50.200	50.200	50.200	35.331	500
2022-03-16	49.500	50.000	49.500	50.000	35.190	1,500
2022-03-15	50.000	50.000	50.000	50.000	35.190	1,000
2022-03-11	49.250	49.250	49.250	49.250	34.663	1,000
2022-03-04	50.000	52.100	49.100	52.100	36.668	4,000
2022-03-02	51.000	51.000	51.000	51.000	35.894	2,000
2022-03-01	52.000	52.500	50.000	51.250	36.070	4,000
2022-02-28	50.000	51.000	47.410	51.000	35.894	4,500
2022-02-24	53.000	53.000	51.000	51.250	36.070	7,000
2022-02-23	55.000	55.000	55.000	55.000	38.710	1,500
2022-02-21	55.000	58.980	54.540	54.540	38.386	13,500
2022-02-15	55.500	55.500	55.000	55.000	38.710	7,500
2022-02-14	55.500	55.500	55.500	55.500	39.061	2,000
2022-02-11	57.000	57.000	57.000	57.000	40.117	1,000
2022-02-10	55.000	56.700	53.510	55.030	38.731	15,000
2022-02-09	53.510	57.490	53.510	53.510	37.661	4,000
2022-02-08	55.000	57.490	55.000	57.490	40.462	4,000
2022-02-07	54.990	54.990	54.990	54.990	38.702	500
2022-02-04	55.000	55.000	55.000	55.000	38.710	2,000
2022-02-03	56.500	56.500	56.500	56.500	39.765	500
2022-02-02	55.000	55.000	55.000	55.000	38.710	500
2022-02-01	55.900	55.900	55.900	55.900	39.343	500
2022-01-31	58.000	58.000	54.980	55.000	38.710	5,500
2022-01-24	54.000	54.000	54.000	54.000	38.006	10,500
2022-01-21	54.000	54.000	54.000	54.000	38.006	1,000
2022-01-20	52.500	52.500	52.500	52.500	36.950	1,500
2022-01-19	54.000	54.000	52.500	52.500	36.950	3,000
2022-01-18	54.000	55.000	53.000	53.250	37.478	4,500
2022-01-14	52.000	52.000	52.000	52.000	36.598	1,000
2022-01-12	53.400	53.900	53.400	53.900	37.935	3,000
2022-01-11	52.000	52.000	52.000	52.000	36.598	1,000
2022-01-10	49.500	51.500	49.500	51.500	36.246	26,000
2022-01-07	51.000	51.000	50.500	50.500	35.542	2,000

← NewerPage 13 of 14 · 819 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.