Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 52.000 | 52.000 | 51.000 | 51.000 | 35.894 | 3,500 |
| 2022-01-03 | 54.990 | 54.990 | 54.990 | 54.990 | 38.702 | 500 |
| 2021-12-31 | 52.100 | 52.100 | 52.000 | 52.000 | 36.598 | 10,500 |
| 2021-12-30 | 52.250 | 52.250 | 52.000 | 52.000 | 36.598 | 5,500 |
| 2021-12-29 | 50.000 | 52.000 | 50.000 | 50.000 | 35.190 | 1,000 |
| 2021-12-28 | 48.480 | 52.000 | 48.480 | 52.000 | 36.598 | 2,500 |
| 2021-12-27 | 52.100 | 52.100 | 52.100 | 52.100 | 36.668 | 500 |
| 2021-12-22 | 48.000 | 50.000 | 48.000 | 50.000 | 35.190 | 1,000 |
| 2021-12-21 | 49.000 | 50.500 | 49.000 | 50.500 | 35.542 | 2,500 |
| 2021-12-15 | 49.000 | 50.520 | 49.000 | 50.520 | 35.556 | 11,500 |
| 2021-12-14 | 47.000 | 47.000 | 47.000 | 47.000 | 33.079 | 1,000 |
| 2021-12-13 | 47.000 | 47.000 | 47.000 | 47.000 | 33.079 | 4,000 |
| 2021-12-02 | 47.120 | 50.750 | 47.120 | 50.750 | 35.718 | 2,500 |
| 2021-12-01 | 50.900 | 50.900 | 50.900 | 50.900 | 35.824 | 1,500 |
| 2021-11-30 | 49.000 | 49.000 | 49.000 | 49.000 | 34.487 | 1,000 |
| 2021-11-29 | 47.100 | 50.000 | 46.600 | 49.100 | 34.557 | 6,000 |
| 2021-11-26 | 50.100 | 50.100 | 50.100 | 50.100 | 35.261 | 500 |
| 2021-11-25 | 50.100 | 50.100 | 50.100 | 50.100 | 35.261 | 1,000 |
| 2021-11-23 | 52.000 | 52.500 | 50.100 | 51.300 | 36.105 | 1,500 |
| 2021-11-17 | 53.000 | 54.000 | 53.000 | 54.000 | 38.006 | 3,000 |
| 2021-11-16 | 51.000 | 51.000 | 50.600 | 50.600 | 35.613 | 1,500 |
| 2021-11-12 | 52.000 | 52.000 | 52.000 | 52.000 | 36.598 | 500 |
| 2021-11-11 | 52.000 | 52.000 | 52.000 | 52.000 | 36.598 | 1,000 |
| 2021-11-10 | 52.990 | 52.990 | 51.800 | 51.800 | 36.457 | 17,500 |
| 2021-11-09 | 52.600 | 52.600 | 52.000 | 52.000 | 36.598 | 4,500 |
| 2021-11-08 | 54.000 | 54.000 | 53.100 | 53.140 | 37.400 | 6,000 |
| 2021-11-04 | 53.000 | 53.990 | 53.000 | 53.990 | 37.999 | 2,000 |
| 2021-11-03 | 54.000 | 54.000 | 53.750 | 53.750 | 37.830 | 4,500 |
| 2021-11-02 | 55.000 | 56.000 | 55.000 | 55.130 | 38.801 | 6,500 |
| 2021-11-01 | 55.000 | 55.000 | 55.000 | 55.000 | 38.710 | 2,000 |
| 2021-10-29 | 55.000 | 56.000 | 55.000 | 55.000 | 38.710 | 13,000 |
| 2021-10-28 | 52.500 | 54.000 | 52.500 | 52.810 | 37.168 | 5,500 |
| 2021-10-27 | 54.000 | 55.000 | 54.000 | 55.000 | 38.710 | 20,500 |
| 2021-10-26 | 54.000 | 54.000 | 53.900 | 54.000 | 38.006 | 10,500 |
| 2021-10-21 | 53.900 | 54.500 | 53.900 | 54.000 | 38.006 | 5,500 |
| 2021-10-20 | 53.490 | 53.900 | 51.500 | 53.450 | 37.619 | 6,500 |
← NewerPage 14 of 14 · 816 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.