Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.670 | 73.670 | 65.700 | 66.650 | 66.650 | 6,392 |
| 2026-07-22 | 70.500 | 73.000 | 70.330 | 72.610 | 72.610 | 769 |
| 2026-07-21 | 72.000 | 72.990 | 70.340 | 70.340 | 70.340 | 5,871 |
| 2026-07-20 | 72.800 | 72.800 | 66.050 | 67.100 | 67.100 | 1,807 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.