Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	73.670	73.670	65.700	66.650	66.650	6,392
2026-07-22	70.500	73.000	70.330	72.610	72.610	769
2026-07-21	72.000	72.990	70.340	70.340	70.340	5,871
2026-07-20	72.800	72.800	66.050	67.100	67.100	1,807
2026-07-17	76.900	76.900	70.740	70.890	70.890	1,264
2026-07-16	73.000	74.150	70.050	72.900	72.900	2,993
2026-07-15	74.000	75.990	69.000	70.300	70.300	5,019
2026-07-14	73.560	78.000	73.550	73.750	73.750	4,627
2026-07-13	83.000	83.000	76.000	76.720	76.720	10,548
2026-07-10	78.080	82.790	76.060	80.950	80.950	34,128
2026-07-09	79.800	83.900	75.110	78.080	78.080	39,659
2026-07-08	76.000	83.330	74.000	78.660	78.660	112,000
2026-07-07	75.760	75.760	72.000	75.750	75.750	180,579
2026-07-06	65.990	68.870	64.000	68.870	68.870	125,214
2026-07-03	62.000	66.000	62.000	62.610	62.610	5,324
2026-07-02	62.040	66.690	62.040	64.850	64.850	852
2026-07-01	66.000	66.000	64.000	64.150	64.150	12,704
2026-06-30	67.300	68.000	65.000	67.710	67.710	8,020
2026-06-29	68.000	69.000	67.000	67.000	67.000	6,922
2026-06-24	65.990	67.000	62.550	65.980	65.980	12,685
2026-06-23	65.000	67.000	61.520	61.550	61.550	4,102
2026-06-22	65.510	69.500	62.510	66.500	66.500	5,290
2026-06-19	65.750	66.000	60.150	65.180	65.180	26,855
2026-06-18	59.000	67.000	59.000	63.150	63.150	12,630
2026-06-17	62.000	64.400	62.000	62.370	62.370	14,490
2026-06-16	58.030	63.990	57.000	63.490	63.490	9,713
2026-06-15	62.000	64.950	62.000	62.000	62.000	4,846
2026-06-12	67.000	67.000	61.250	61.490	61.490	8,472
2026-06-11	67.000	67.000	59.000	63.240	63.240	14,875
2026-06-10	63.900	64.990	58.100	61.970	61.970	61,809
2026-06-09	63.000	64.500	60.000	60.690	60.690	25,425
2026-06-08	63.940	67.900	58.000	61.020	61.020	32,227
2026-06-05	67.900	71.000	63.000	63.940	63.940	58,629
2026-06-04	64.000	68.150	61.100	65.820	65.820	111,115
2026-06-03	58.000	63.990	57.000	61.950	61.950	53,202
2026-06-02	58.990	59.850	57.100	58.890	58.890	36,553
2026-06-01	59.700	60.000	56.000	56.640	56.640	2,300
2026-05-29	58.500	60.000	54.250	56.130	56.130	4,002
2026-05-25	56.000	59.780	54.750	57.960	57.960	147,672
2026-05-22	55.500	57.000	55.000	55.000	55.000	55,478
2026-05-21	59.000	59.000	54.550	56.490	56.490	703
2026-05-20	60.740	60.750	54.000	55.390	55.390	104
2026-05-19	60.740	60.740	55.390	55.390	55.390	100
2026-05-15	54.500	59.740	54.500	55.390	55.390	596
2026-05-14	52.500	61.000	52.500	56.210	56.210	2,819
2026-05-13	61.000	61.000	55.020	56.000	56.000	4,314
2026-05-12	60.000	66.640	57.500	59.470	59.470	5,728
2026-05-11	66.110	66.660	61.010	63.880	63.880	6,233
2026-05-08	72.380	72.380	65.000	66.050	66.050	49,608
2026-05-07	64.000	66.610	57.020	65.800	65.800	86,715
2026-05-06	61.740	62.480	57.000	60.550	60.550	34,220
2026-05-05	65.400	68.000	58.530	59.400	59.400	117,493
2026-05-04	59.000	65.400	55.100	65.030	65.030	82,123
2026-04-30	57.500	60.000	49.930	59.450	59.450	125,021
2026-04-29	54.000	55.480	50.440	55.480	55.480	89,830
2026-04-28	50.000	50.600	50.000	50.440	50.440	1,308
2026-04-24	50.590	50.590	46.000	46.000	46.000	206
2026-04-23	53.000	53.000	46.000	46.000	46.000	2,502
2026-04-22	45.050	52.990	45.050	48.500	48.500	23
2026-04-21	46.000	49.500	46.000	48.500	48.500	4,095

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.