Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	46.000	49.500	46.000	48.500	48.500	4,095
2026-04-20	43.000	47.900	43.000	45.000	45.000	292
2026-04-17	45.000	45.000	44.900	45.000	45.000	3,322
2026-04-15	42.500	45.000	42.490	42.490	42.490	113
2026-04-14	42.050	44.800	42.000	42.490	42.490	1,719
2026-04-13	43.000	43.490	42.000	42.540	42.540	2,230
2026-04-10	42.500	44.560	42.500	44.500	44.500	6,841
2026-04-09	42.550	42.550	40.510	40.510	40.510	6
2026-04-08	43.590	43.590	40.510	40.510	40.510	2
2026-04-07	42.880	42.880	40.100	40.510	40.510	11
2026-04-06	40.510	41.990	40.510	40.510	40.510	2
2026-04-03	40.510	40.510	40.510	40.510	40.510	100
2026-04-02	44.000	44.000	40.510	40.510	40.510	101
2026-04-01	43.990	43.990	40.510	40.510	40.510	35
2026-03-31	44.750	44.750	40.500	40.510	40.510	686
2026-03-27	44.750	44.750	40.890	40.890	40.890	100
2026-03-26	44.950	44.950	40.890	40.890	40.890	1
2026-03-25	42.000	45.750	40.010	40.890	40.890	500
2026-03-24	45.900	45.900	39.150	42.500	42.500	102
2026-03-18	46.490	46.490	42.500	42.500	42.500	3
2026-03-16	40.000	46.000	38.250	42.500	42.500	5
2026-03-13	45.990	45.990	39.250	42.500	42.500	1,401
2026-03-11	47.850	47.850	41.000	42.060	42.060	1,031
2026-03-02	48.000	48.000	44.950	44.950	44.950	4
2026-02-26	46.000	46.000	44.950	44.950	44.950	2,501
2026-02-25	46.000	46.000	40.000	42.010	42.010	5
2026-02-24	42.000	46.000	42.000	42.010	42.010	501
2026-02-23	46.000	46.000	42.000	42.000	42.000	1
2026-02-20	43.000	43.000	40.000	42.000	42.000	6
2026-02-19	43.000	43.000	42.000	42.000	42.000	1
2026-02-18	43.690	43.690	42.000	42.000	42.000	784
2026-02-17	43.000	43.000	39.740	39.740	39.740	365
2026-02-16	43.000	43.000	39.100	39.740	39.740	1,102
2026-02-13	43.390	43.390	39.000	42.000	42.000	3,057
2026-02-12	40.000	41.990	38.600	39.450	39.450	1,563
2026-02-11	43.500	43.500	40.010	41.920	41.920	111
2026-02-10	42.000	43.500	41.400	41.920	41.920	2,020
2026-02-09	42.000	43.990	42.000	42.000	42.000	2,351
2026-02-06	43.000	43.500	41.350	41.480	41.480	1,855
2026-02-04	46.950	46.950	41.440	41.970	41.970	1,202
2026-02-03	46.950	46.950	42.010	43.110	43.110	3
2026-02-02	41.000	43.110	41.000	43.110	43.110	469
2026-01-30	45.700	45.700	40.500	43.110	43.110	1,943
2026-01-29	42.000	44.000	41.600	41.600	41.600	2,501
2026-01-28	45.990	45.990	44.000	44.000	44.000	7
2026-01-27	45.010	45.020	44.000	44.000	44.000	5,850
2026-01-26	44.000	48.900	44.000	47.450	47.450	7
2026-01-23	52.200	52.200	47.450	47.450	47.450	101
2026-01-22	46.000	47.450	46.000	47.450	47.450	6
2026-01-21	45.000	47.500	45.000	47.450	47.450	122
2026-01-20	47.000	47.490	47.000	47.450	47.450	90
2026-01-19	48.500	48.500	47.450	47.450	47.450	521
2026-01-16	48.280	49.950	42.600	45.500	45.500	115
2026-01-15	45.500	45.550	45.500	45.500	45.500	2,000
2026-01-14	50.000	50.000	47.740	47.740	47.740	44
2026-01-12	47.740	47.740	47.740	47.740	47.740	9
2026-01-09	47.000	52.000	43.500	47.740	47.740	1,318
2026-01-07	48.980	48.980	45.010	47.740	47.740	2
2026-01-06	48.500	48.500	47.740	47.740	47.740	5
2026-01-05	42.250	48.950	42.250	47.740	47.740	1,012

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.