Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 46.500 | 46.500 | 46.500 | 46.500 | 46.500 | 520 |
| 2026-01-01 | 49.990 | 49.990 | 48.930 | 48.930 | 48.930 | 4 |
| 2025-12-31 | 46.000 | 48.950 | 46.000 | 48.930 | 48.930 | 3,200 |
| 2025-12-30 | 48.000 | 48.000 | 46.000 | 46.000 | 46.000 | 1 |
| 2025-12-26 | 47.000 | 47.000 | 46.000 | 46.000 | 46.000 | 189 |
| 2025-12-22 | 43.510 | 46.000 | 43.510 | 46.000 | 46.000 | 1 |
| 2025-12-19 | 47.500 | 47.500 | 46.000 | 46.000 | 46.000 | 3 |
| 2025-12-18 | 47.500 | 47.500 | 44.410 | 46.000 | 46.000 | 32 |
| 2025-12-17 | 44.050 | 47.000 | 44.050 | 46.000 | 46.000 | 1,300 |
| 2025-12-15 | 48.970 | 48.970 | 46.490 | 46.490 | 46.490 | 100 |
| 2025-12-12 | 45.000 | 49.900 | 45.000 | 46.490 | 46.490 | 8 |
| 2025-12-11 | 46.500 | 46.500 | 46.210 | 46.490 | 46.490 | 1,000 |
| 2025-12-10 | 47.030 | 47.030 | 46.500 | 46.510 | 46.510 | 2,462 |
| 2025-12-09 | 47.500 | 47.950 | 47.000 | 47.310 | 47.310 | 1,238 |
| 2025-12-08 | 47.050 | 48.200 | 46.500 | 46.880 | 46.880 | 5,351 |
| 2025-12-04 | 47.500 | 49.500 | 47.500 | 49.500 | 49.500 | 184 |
| 2025-12-02 | 47.000 | 49.500 | 47.000 | 49.500 | 49.500 | 235 |
| 2025-12-01 | 45.250 | 49.700 | 45.250 | 49.500 | 49.500 | 170 |
| 2025-11-28 | 47.000 | 49.500 | 47.000 | 49.500 | 49.500 | 90 |
| 2025-11-27 | 48.100 | 49.800 | 48.100 | 49.500 | 49.500 | 3 |
| 2025-11-26 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 3,200 |
| 2025-11-24 | 49.510 | 53.740 | 49.500 | 50.000 | 50.000 | 2,738 |
| 2025-11-21 | 50.250 | 50.250 | 49.990 | 49.990 | 49.990 | 100 |
| 2025-11-19 | 49.750 | 49.990 | 49.750 | 49.990 | 49.990 | 335 |
| 2025-11-17 | 50.000 | 50.000 | 49.800 | 49.990 | 49.990 | 530 |
| 2025-11-14 | 50.000 | 50.000 | 48.260 | 48.260 | 48.260 | 203 |
| 2025-11-13 | 48.000 | 51.100 | 47.520 | 48.260 | 48.260 | 1,191 |
| 2025-11-12 | 45.100 | 48.000 | 45.100 | 46.470 | 46.470 | 1,283 |
| 2025-11-11 | 48.150 | 49.900 | 48.100 | 48.250 | 48.250 | 5,197 |
| 2025-11-10 | 53.160 | 57.880 | 53.100 | 53.100 | 53.100 | 11,114 |
| 2025-11-07 | 59.000 | 59.000 | 50.000 | 59.000 | 59.000 | 1,012 |
| 2025-11-06 | 54.450 | 54.450 | 46.000 | 53.670 | 53.670 | 819 |
| 2025-11-05 | 54.000 | 54.000 | 47.000 | 49.500 | 49.500 | 16 |
| 2025-11-04 | 49.490 | 49.500 | 47.000 | 49.500 | 49.500 | 2,401 |
| 2025-11-03 | 49.910 | 49.910 | 41.100 | 47.080 | 47.080 | 1,455 |
| 2025-10-31 | 49.910 | 49.910 | 45.370 | 45.370 | 45.370 | 7 |
| 2025-10-30 | 51.700 | 51.700 | 43.230 | 45.370 | 45.370 | 515 |
| 2025-10-29 | 43.000 | 51.990 | 43.000 | 47.000 | 47.000 | 3,747 |
| 2025-10-27 | 45.000 | 47.260 | 45.000 | 47.260 | 47.260 | 435 |
| 2025-10-24 | 52.000 | 52.000 | 47.260 | 47.260 | 47.260 | 605 |
| 2025-10-23 | 54.990 | 54.990 | 49.200 | 51.950 | 51.950 | 5 |
| 2025-10-22 | 48.120 | 55.000 | 48.120 | 51.950 | 51.950 | 242 |
| 2025-10-21 | 57.000 | 57.000 | 51.950 | 51.950 | 51.950 | 2 |
| 2025-10-20 | 56.990 | 57.000 | 49.000 | 51.950 | 51.950 | 149 |
← NewerPage 4 of 4 · 224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.