Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-01	49.990	49.990	48.930	48.930	48.930	4
2025-12-31	46.000	48.950	46.000	48.930	48.930	3,200
2025-12-30	48.000	48.000	46.000	46.000	46.000	1
2025-12-26	47.000	47.000	46.000	46.000	46.000	189
2025-12-22	43.510	46.000	43.510	46.000	46.000	1
2025-12-19	47.500	47.500	46.000	46.000	46.000	3
2025-12-18	47.500	47.500	44.410	46.000	46.000	32
2025-12-17	44.050	47.000	44.050	46.000	46.000	1,300
2025-12-15	48.970	48.970	46.490	46.490	46.490	100
2025-12-12	45.000	49.900	45.000	46.490	46.490	8
2025-12-11	46.500	46.500	46.210	46.490	46.490	1,000
2025-12-10	47.030	47.030	46.500	46.510	46.510	2,462
2025-12-09	47.500	47.950	47.000	47.310	47.310	1,238
2025-12-08	47.050	48.200	46.500	46.880	46.880	5,351
2025-12-04	47.500	49.500	47.500	49.500	49.500	184
2025-12-02	47.000	49.500	47.000	49.500	49.500	235
2025-12-01	45.250	49.700	45.250	49.500	49.500	170
2025-11-28	47.000	49.500	47.000	49.500	49.500	90
2025-11-27	48.100	49.800	48.100	49.500	49.500	3
2025-11-26	49.500	49.500	49.500	49.500	49.500	3,200
2025-11-24	49.510	53.740	49.500	50.000	50.000	2,738
2025-11-21	50.250	50.250	49.990	49.990	49.990	100
2025-11-19	49.750	49.990	49.750	49.990	49.990	335
2025-11-17	50.000	50.000	49.800	49.990	49.990	530
2025-11-14	50.000	50.000	48.260	48.260	48.260	203
2025-11-13	48.000	51.100	47.520	48.260	48.260	1,191
2025-11-12	45.100	48.000	45.100	46.470	46.470	1,283
2025-11-11	48.150	49.900	48.100	48.250	48.250	5,197
2025-11-10	53.160	57.880	53.100	53.100	53.100	11,114
2025-11-07	59.000	59.000	50.000	59.000	59.000	1,012
2025-11-06	54.450	54.450	46.000	53.670	53.670	819
2025-11-05	54.000	54.000	47.000	49.500	49.500	16
2025-11-04	49.490	49.500	47.000	49.500	49.500	2,401
2025-11-03	49.910	49.910	41.100	47.080	47.080	1,455
2025-10-31	49.910	49.910	45.370	45.370	45.370	7
2025-10-30	51.700	51.700	43.230	45.370	45.370	515
2025-10-29	43.000	51.990	43.000	47.000	47.000	3,747
2025-10-27	45.000	47.260	45.000	47.260	47.260	435
2025-10-24	52.000	52.000	47.260	47.260	47.260	605
2025-10-23	54.990	54.990	49.200	51.950	51.950	5
2025-10-22	48.120	55.000	48.120	51.950	51.950	242
2025-10-21	57.000	57.000	51.950	51.950	51.950	2
2025-10-20	56.990	57.000	49.000	51.950	51.950	149
2025-10-17	54.450	58.990	50.100	54.450	51.950	127
2025-10-16	58.990	58.990	53.550	54.450	51.950	111
2025-10-15	59.890	59.890	52.370	54.450	51.950	256
2025-10-08	53.010	60.990	53.010	54.450	51.950	760
2025-10-07	58.000	58.390	57.990	57.990	55.328	97
2025-10-06	61.990	61.990	57.990	57.990	55.328	1
2025-10-03	58.150	58.150	57.980	57.990	55.328	3,175
2025-10-02	53.100	53.100	52.900	52.900	50.471	30
2025-10-01	55.000	56.000	51.100	52.900	50.471	5,351
2025-09-30	56.000	56.000	56.000	56.000	53.429	2,170
2025-09-29	57.000	57.200	54.640	54.640	52.131	6,177
2025-09-26	60.000	63.900	57.000	58.010	55.347	1,624
2025-09-25	60.000	63.000	60.000	61.000	58.199	243
2025-09-24	60.000	61.000	59.200	61.000	58.199	495
2025-09-23	57.010	61.000	57.000	60.980	58.180	1,874
2025-09-22	60.800	60.800	60.800	60.800	58.008	1
2025-09-19	60.800	60.800	60.800	60.800	58.008	5,000

← NewerPage 4 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.