Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	56.200	61.500	56.200	61.500	58.676	2
2025-09-17	58.200	61.500	58.200	61.500	58.676	1
2025-09-16	63.000	63.000	61.500	61.500	58.676	9
2025-09-11	61.500	61.500	61.500	61.500	58.676	500
2025-09-10	57.010	61.000	57.010	57.500	54.860	826
2025-09-09	61.000	61.030	60.950	61.030	58.228	401
2025-09-08	61.000	61.240	61.000	61.030	58.228	60
2025-09-04	55.560	61.030	55.560	61.030	58.228	95
2025-09-03	61.030	61.030	57.000	61.030	58.228	2
2025-09-02	60.000	62.900	60.000	61.030	58.228	4,281
2025-09-01	61.000	61.000	58.000	58.000	55.337	1
2025-08-29	53.100	58.000	53.100	58.000	55.337	5
2025-08-27	56.010	58.000	56.010	58.000	55.337	548
2025-08-26	60.490	61.000	58.080	61.000	58.199	1,105
2025-08-25	56.990	61.580	56.000	61.400	58.581	1,762
2025-08-22	53.010	55.980	53.010	55.980	53.410	250
2025-08-21	55.980	55.980	55.980	55.980	53.410	1
2025-08-20	61.580	61.580	55.000	55.980	53.410	119
2025-08-19	55.000	56.000	52.500	55.980	53.410	3,677
2025-08-18	51.000	55.990	51.000	52.990	50.557	1,919
2025-08-12	55.000	55.000	53.000	53.000	50.567	2,000
2025-08-11	55.000	55.160	55.000	55.160	52.627	5
2025-08-08	55.100	55.160	55.100	55.160	52.627	126
2025-08-07	55.010	55.160	55.010	55.160	52.627	501
2025-08-06	57.500	61.000	57.000	57.630	54.984	5,500
2025-08-05	55.000	60.500	55.000	60.410	57.636	11,783
2025-08-04	56.700	56.700	54.800	55.000	52.475	3,012
2025-08-01	56.000	56.870	53.000	56.870	54.259	346
2025-07-31	57.000	57.000	51.010	56.870	54.259	5,488
2025-07-29	55.490	55.500	51.010	53.610	51.149	5,409
2025-07-28	52.010	53.200	52.010	53.200	50.757	601
2025-07-25	51.200	56.000	50.000	54.800	52.284	7,823
2025-07-24	52.900	52.900	51.000	51.200	48.849	609
2025-07-23	48.280	52.490	48.280	52.490	50.080	1,681
2025-07-22	51.000	51.000	51.000	51.000	48.658	3,000
2025-07-21	51.310	53.000	51.000	52.000	49.613	178
2025-07-18	52.790	52.790	52.000	52.000	49.613	501
2025-07-17	54.500	55.000	50.500	50.970	48.630	31,248
2025-07-16	52.010	55.000	52.000	55.000	52.475	7,801
2025-07-15	55.000	55.000	53.010	53.620	51.158	921
2025-07-14	55.100	55.100	54.010	55.100	52.570	1,001
2025-07-11	55.000	56.010	55.000	55.990	53.419	7,970
2025-07-10	54.000	57.000	52.500	54.020	51.540	15,965
2025-07-09	55.000	55.000	54.990	54.990	52.465	2,020
2025-07-08	50.110	54.900	48.100	52.980	50.548	102
2025-07-07	48.210	53.850	48.210	52.980	50.548	5,023
2025-07-03	46.000	49.950	46.000	48.980	46.731	3,603
2025-07-02	48.000	48.990	48.000	48.000	45.796	1,501
2025-07-01	46.000	48.000	46.000	48.000	45.796	1,001
2025-06-30	45.540	49.800	45.500	48.000	45.796	7,663
2025-06-27	45.000	47.990	45.000	45.660	43.564	300
2025-06-26	46.000	46.000	45.400	45.660	43.564	1,641
2025-06-25	47.010	47.010	45.010	46.500	44.365	4,350
2025-06-24	48.000	48.000	48.000	48.000	45.796	500
2025-06-23	50.530	50.530	43.000	44.440	42.400	1,181
2025-06-20	45.510	45.950	45.510	45.940	43.831	3,210
2025-06-19	45.000	48.900	45.000	45.610	43.516	2,734
2025-06-18	52.030	52.030	42.570	47.200	45.033	2,432
2025-06-17	51.700	51.700	47.200	47.300	45.128	3,093
2025-06-16	48.000	51.140	47.000	47.000	44.842	6,140

← NewerPage 5 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.