Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-16	48.000	51.140	47.000	47.000	44.842	6,140
2025-06-13	47.950	47.950	46.490	46.490	44.356	24
2025-06-12	48.000	48.000	45.000	46.490	44.356	6,707
2025-06-11	51.800	51.800	48.940	48.960	46.712	1,711
2025-06-10	45.000	49.000	44.850	48.320	46.102	9,560
2025-06-05	44.500	44.840	43.110	44.840	42.781	449
2025-06-04	42.000	45.490	42.000	44.840	42.781	25,290
2025-06-03	45.990	45.990	42.000	43.000	41.026	640
2025-06-02	42.010	47.000	42.000	43.000	41.026	1,581
2025-05-30	44.000	44.000	41.010	44.000	41.980	2,751
2025-05-29	41.000	44.900	40.500	43.000	41.026	7,428
2025-05-27	47.900	47.900	41.100	41.650	39.738	23,836
2025-05-26	45.360	45.380	43.300	45.380	43.296	44,860
2025-05-23	38.000	41.250	38.000	41.250	39.356	63,951
2025-05-22	37.000	37.560	37.000	37.500	35.778	9,099
2025-05-21	37.100	37.100	37.100	37.100	35.397	1,000
2025-05-20	37.000	39.000	37.000	39.000	37.209	111
2025-05-19	36.900	39.670	36.000	39.000	37.209	10,562
2025-05-16	36.490	36.900	36.000	36.060	34.404	1,028
2025-05-15	35.020	36.400	34.000	36.400	34.729	3,721
2025-05-14	36.970	36.980	35.100	35.400	33.775	560
2025-05-13	36.990	36.990	35.000	35.400	33.775	501
2025-05-12	37.200	37.200	36.000	36.000	34.347	2
2025-05-09	32.600	36.000	32.500	36.000	34.347	1,800
2025-05-08	36.490	36.490	35.000	36.100	34.443	103
2025-05-07	33.600	36.800	33.600	36.100	34.443	304
2025-05-06	36.200	37.000	36.000	36.100	34.443	521
2025-05-05	35.110	35.110	35.000	35.000	33.393	101
2025-05-02	35.000	35.010	34.000	35.000	33.393	153
2025-04-30	36.200	36.200	35.000	35.000	33.393	4,345
2025-04-29	33.880	35.210	33.000	35.150	33.536	5,133
2025-04-28	33.010	33.010	32.010	32.010	30.540	1,047
2025-04-24	33.500	33.500	31.050	32.970	31.456	5,190
2025-04-23	34.500	35.200	34.500	34.500	32.916	641
2025-04-22	34.000	34.500	34.000	34.500	32.916	2,100
2025-04-21	34.970	34.970	32.500	32.500	31.008	501
2025-04-15	33.800	34.990	32.200	33.000	31.485	113
2025-04-11	34.500	34.500	33.000	33.000	31.485	2
2025-04-09	35.840	35.850	33.000	33.000	31.485	10
2025-04-08	32.710	33.000	32.710	33.000	31.485	4
2025-04-07	35.000	35.000	31.510	33.000	31.485	3,603
2025-03-27	35.200	37.980	35.000	35.010	33.403	501
2025-03-26	35.070	38.000	35.070	38.000	36.255	2
2025-03-24	37.990	38.000	37.990	38.000	36.255	1
2025-03-19	34.700	38.000	34.700	38.000	36.255	2,502
2025-03-14	37.990	38.000	35.000	38.000	36.255	3
2025-03-13	38.500	38.500	38.000	38.000	36.255	1,000
2025-03-12	35.990	38.000	35.990	38.000	36.255	1,000
2025-03-10	33.000	34.790	33.000	34.790	33.193	8
2025-03-06	34.790	34.790	34.790	34.790	33.193	1,000
2025-03-04	33.000	33.770	30.000	33.760	32.210	1,005
2025-03-03	35.500	35.500	30.600	30.700	29.290	3,257
2025-02-25	36.500	36.500	34.000	34.000	32.439	800
2025-02-24	36.990	38.000	35.990	35.990	34.338	8
2025-02-21	36.070	38.000	34.500	35.990	34.338	4
2025-02-20	36.270	36.270	35.990	35.990	34.338	1,001
2025-02-14	33.060	33.060	33.000	33.000	31.485	3,337
2025-02-13	35.990	35.990	34.000	34.490	32.906	4,045
2025-02-12	36.000	36.000	35.990	36.000	34.347	3,094
2025-02-11	36.300	36.300	33.000	33.000	31.485	1

← NewerPage 6 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.