Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 34.000 | 34.000 | 33.000 | 33.000 | 31.485 | 1,000 |
| 2025-02-03 | 32.520 | 38.500 | 32.520 | 35.910 | 34.261 | 4 |
| 2025-01-30 | 36.000 | 36.000 | 35.000 | 35.910 | 34.261 | 550 |
| 2025-01-29 | 37.000 | 37.000 | 35.000 | 35.000 | 33.393 | 1 |
| 2025-01-28 | 34.000 | 35.000 | 34.000 | 35.000 | 33.393 | 16 |
| 2025-01-27 | 35.030 | 35.030 | 35.000 | 35.000 | 33.393 | 25,000 |
| 2025-01-24 | 36.500 | 38.000 | 35.000 | 36.210 | 34.548 | 3,750 |
| 2025-01-22 | 36.000 | 36.000 | 36.000 | 36.000 | 34.347 | 1,500 |
| 2025-01-21 | 39.000 | 39.000 | 35.000 | 35.000 | 33.393 | 1,001 |
| 2025-01-20 | 34.000 | 37.000 | 34.000 | 37.000 | 35.301 | 3 |
| 2025-01-16 | 38.000 | 38.000 | 37.000 | 37.000 | 35.301 | 63 |
| 2025-01-14 | 37.950 | 37.970 | 33.850 | 37.000 | 35.301 | 3 |
| 2025-01-13 | 37.000 | 37.000 | 37.000 | 37.000 | 35.301 | 500 |
| 2025-01-09 | 33.600 | 37.400 | 33.330 | 33.800 | 32.248 | 1,599 |
| 2025-01-08 | 34.000 | 34.000 | 34.000 | 34.000 | 32.439 | 1,500 |
| 2025-01-07 | 33.330 | 34.000 | 33.330 | 34.000 | 32.439 | 1,690 |
| 2025-01-06 | 38.500 | 38.500 | 35.000 | 35.000 | 33.393 | 6 |
| 2025-01-03 | 38.110 | 38.110 | 35.000 | 35.000 | 33.393 | 10 |
| 2025-01-02 | 35.000 | 35.000 | 35.000 | 35.000 | 33.393 | 4,106 |
| 2025-01-01 | 35.000 | 35.000 | 35.000 | 35.000 | 33.393 | 5 |
| 2024-12-31 | 35.010 | 35.010 | 35.000 | 35.000 | 33.393 | 1,600 |
| 2024-12-30 | 37.500 | 37.500 | 37.500 | 37.500 | 35.778 | 1 |
| 2024-12-26 | 35.750 | 37.500 | 35.750 | 37.500 | 35.778 | 4,500 |
| 2024-12-24 | 37.510 | 37.510 | 34.100 | 34.100 | 32.534 | 1 |
| 2024-12-23 | 34.100 | 34.100 | 34.100 | 34.100 | 32.534 | 1 |
| 2024-12-18 | 34.000 | 38.490 | 34.000 | 34.100 | 32.534 | 7,182 |
| 2024-12-16 | 35.000 | 35.000 | 35.000 | 35.000 | 33.393 | 502 |
| 2024-12-11 | 35.010 | 37.000 | 35.010 | 37.000 | 35.301 | 2,601 |
| 2024-12-10 | 36.000 | 36.400 | 36.000 | 36.000 | 34.347 | 30,378 |
| 2024-12-09 | 37.000 | 37.000 | 35.500 | 36.400 | 34.729 | 10,502 |
| 2024-12-06 | 35.000 | 35.010 | 35.000 | 35.000 | 33.393 | 1,565 |
| 2024-12-05 | 36.500 | 36.500 | 35.000 | 35.000 | 33.393 | 2,051 |
| 2024-11-29 | 34.940 | 35.000 | 34.940 | 35.000 | 33.393 | 4,000 |
| 2024-11-28 | 33.000 | 33.930 | 33.000 | 33.930 | 32.372 | 25 |
| 2024-11-27 | 32.500 | 34.000 | 32.500 | 33.930 | 32.372 | 7,710 |
| 2024-11-25 | 32.500 | 32.500 | 32.500 | 32.500 | 31.008 | 10 |
| 2024-11-22 | 32.500 | 32.500 | 32.500 | 32.500 | 31.008 | 500 |
| 2024-11-21 | 32.010 | 34.450 | 32.000 | 33.000 | 31.485 | 1,664 |
| 2024-11-20 | 32.000 | 32.990 | 32.000 | 32.030 | 30.559 | 1,111 |
| 2024-11-19 | 34.000 | 34.500 | 32.000 | 32.210 | 30.731 | 6,511 |
| 2024-11-18 | 32.550 | 33.000 | 32.400 | 33.000 | 31.485 | 1,600 |
| 2024-11-15 | 34.000 | 34.000 | 32.600 | 32.600 | 31.103 | 1,001 |
| 2024-11-13 | 33.000 | 33.000 | 33.000 | 33.000 | 31.485 | 1,500 |
| 2024-11-12 | 35.000 | 35.000 | 34.000 | 34.000 | 32.439 | 7,460 |
| 2024-11-11 | 33.000 | 33.000 | 33.000 | 33.000 | 31.485 | 2,000 |
| 2024-11-08 | 33.000 | 34.100 | 33.000 | 34.060 | 32.496 | 19,437 |
| 2024-11-07 | 32.430 | 34.000 | 30.000 | 31.000 | 29.577 | 4,068 |
| 2024-11-05 | 31.500 | 32.000 | 30.250 | 31.000 | 29.577 | 4,510 |
| 2024-10-29 | 31.400 | 32.450 | 31.400 | 32.000 | 30.531 | 5,010 |
| 2024-10-28 | 29.500 | 29.500 | 29.500 | 29.500 | 28.146 | 500 |
| 2024-10-25 | 27.510 | 30.000 | 27.500 | 30.000 | 28.623 | 1,100 |
| 2024-10-24 | 31.990 | 32.000 | 30.000 | 30.000 | 28.623 | 9 |
| 2024-10-22 | 30.000 | 30.000 | 30.000 | 30.000 | 28.623 | 2,120 |
| 2024-10-18 | 31.930 | 31.930 | 29.500 | 29.500 | 28.146 | 1 |
| 2024-10-17 | 32.000 | 32.000 | 31.000 | 32.000 | 28.146 | 1,001 |
| 2024-10-16 | 32.500 | 32.500 | 31.000 | 31.000 | 27.266 | 101 |
| 2024-10-15 | 30.010 | 31.000 | 30.000 | 31.000 | 27.266 | 2 |
| 2024-10-14 | 31.000 | 31.000 | 31.000 | 31.000 | 27.266 | 1,000 |
| 2024-10-11 | 30.000 | 31.000 | 30.000 | 31.000 | 27.266 | 1 |
| 2024-10-09 | 31.890 | 31.900 | 31.000 | 31.000 | 27.266 | 3,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.