Prosperity Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 31.000 | 31.990 | 31.000 | 31.990 | 28.137 | 3,901 |
| 2024-10-07 | 31.010 | 31.010 | 31.000 | 31.000 | 27.266 | 2,000 |
| 2024-10-04 | 32.490 | 32.490 | 31.000 | 32.430 | 28.524 | 1,050 |
| 2024-10-03 | 30.050 | 32.500 | 30.050 | 31.000 | 27.266 | 6,661 |
| 2024-10-02 | 30.000 | 31.890 | 29.500 | 29.550 | 25.991 | 3,442 |
| 2024-10-01 | 29.000 | 30.500 | 29.000 | 29.000 | 25.507 | 16,015 |
| 2024-09-30 | 29.000 | 30.000 | 29.000 | 30.000 | 26.386 | 4,005 |
| 2024-09-27 | 25.600 | 28.430 | 25.600 | 28.430 | 25.006 | 2 |
| 2024-09-23 | 26.500 | 28.600 | 26.500 | 28.430 | 25.006 | 3,161 |
| 2024-09-20 | 28.600 | 28.600 | 26.000 | 26.000 | 22.868 | 1 |
| 2024-09-13 | 27.000 | 27.000 | 26.000 | 26.000 | 22.868 | 2,500 |
| 2024-09-12 | 26.000 | 27.000 | 26.000 | 27.000 | 23.748 | 505 |
| 2024-09-11 | 26.000 | 26.010 | 26.000 | 26.010 | 22.877 | 11 |
| 2024-09-09 | 25.260 | 26.010 | 25.260 | 26.010 | 22.877 | 500 |
| 2024-09-06 | 26.010 | 27.490 | 26.010 | 26.010 | 22.877 | 100 |
| 2024-09-05 | 26.500 | 26.500 | 26.000 | 26.010 | 22.877 | 1,502 |
| 2024-09-04 | 25.200 | 26.200 | 25.000 | 26.190 | 23.035 | 2,000 |
| 2024-09-03 | 25.200 | 25.200 | 25.000 | 25.000 | 21.989 | 10 |
| 2024-08-30 | 25.610 | 25.610 | 25.000 | 25.000 | 21.989 | 2,000 |
| 2024-08-29 | 26.000 | 26.000 | 26.000 | 26.000 | 22.868 | 1,000 |
| 2024-08-28 | 25.500 | 26.500 | 25.500 | 26.000 | 22.868 | 2,050 |
| 2024-08-26 | 26.600 | 26.600 | 26.000 | 26.600 | 23.396 | 601 |
| 2024-08-23 | 25.200 | 27.000 | 25.000 | 26.000 | 22.868 | 200 |
| 2024-08-22 | 25.990 | 27.500 | 25.010 | 26.000 | 22.868 | 5,003 |
| 2024-08-19 | 25.200 | 26.000 | 24.060 | 25.990 | 22.860 | 3,252 |
| 2024-08-16 | 25.980 | 26.010 | 25.980 | 26.010 | 22.877 | 1,100 |
| 2024-08-15 | 26.490 | 26.500 | 26.490 | 26.500 | 23.308 | 14,280 |
| 2024-08-13 | 26.390 | 26.390 | 25.000 | 25.000 | 21.989 | 501 |
| 2024-08-12 | 25.750 | 25.900 | 24.000 | 25.200 | 22.165 | 15,101 |
| 2024-08-09 | 27.700 | 27.700 | 25.920 | 25.920 | 22.798 | 125 |
| 2024-08-08 | 25.910 | 25.920 | 25.900 | 25.920 | 22.798 | 50 |
| 2024-08-07 | 26.800 | 26.800 | 25.920 | 25.920 | 22.798 | 100 |
| 2024-08-06 | 27.200 | 28.990 | 25.200 | 25.920 | 22.798 | 9,025 |
| 2024-08-05 | 28.000 | 28.000 | 27.950 | 28.000 | 24.627 | 2,150 |
| 2024-08-02 | 27.300 | 29.000 | 27.300 | 29.000 | 25.507 | 513 |
| 2024-07-31 | 29.000 | 31.790 | 27.100 | 29.000 | 25.507 | 500 |
| 2024-07-26 | 28.990 | 29.000 | 28.990 | 29.000 | 25.507 | 563 |
| 2024-07-25 | 30.000 | 30.000 | 27.050 | 27.840 | 24.487 | 629 |
| 2024-07-23 | 29.990 | 29.990 | 29.990 | 29.990 | 26.378 | 1 |
| 2024-07-22 | 30.000 | 30.000 | 29.900 | 29.990 | 26.378 | 50,000 |
| 2024-07-19 | 32.750 | 32.750 | 29.910 | 29.910 | 26.307 | 4 |
| 2024-07-18 | 32.000 | 32.000 | 29.910 | 29.910 | 26.307 | 201 |
| 2024-07-15 | 32.740 | 32.740 | 29.910 | 29.910 | 26.307 | 300 |
| 2024-07-05 | 30.000 | 30.000 | 29.000 | 29.910 | 26.307 | 599 |
| 2024-07-04 | 30.000 | 32.000 | 30.000 | 30.260 | 26.615 | 2 |
| 2024-07-03 | 29.800 | 30.600 | 29.800 | 30.260 | 26.615 | 1,371 |
| 2024-06-27 | 28.050 | 29.010 | 28.050 | 28.350 | 24.935 | 2 |
| 2024-06-26 | 29.000 | 29.000 | 28.000 | 28.350 | 24.935 | 127 |
| 2024-06-25 | 28.350 | 28.350 | 28.350 | 28.350 | 24.935 | 3,400 |
| 2024-06-24 | 28.000 | 28.000 | 27.610 | 27.610 | 24.284 | 100 |
| 2024-06-21 | 27.200 | 27.610 | 27.200 | 27.610 | 24.284 | 1 |
| 2024-06-11 | 27.410 | 28.500 | 27.410 | 27.610 | 24.284 | 1,100 |
| 2024-06-07 | 28.300 | 29.990 | 28.300 | 29.860 | 26.263 | 372 |
| 2024-06-06 | 30.500 | 30.890 | 28.330 | 30.760 | 27.055 | 1,352 |
| 2024-06-05 | 28.380 | 28.600 | 28.380 | 28.600 | 25.155 | 519 |
| 2024-06-04 | 28.040 | 30.750 | 28.040 | 30.740 | 27.037 | 1,021 |
| 2024-06-03 | 27.570 | 29.600 | 26.220 | 29.600 | 26.035 | 4,550 |
| 2024-05-31 | 28.500 | 28.500 | 28.000 | 28.500 | 25.067 | 2,001 |
| 2024-05-30 | 28.510 | 28.510 | 27.780 | 27.780 | 24.434 | 200 |
| 2024-05-27 | 27.780 | 27.780 | 27.780 | 27.780 | 24.434 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 2.5000 PKR |
| 2024-10-18 | 2.5000 PKR |
| 2023-10-19 | 3.0000 PKR |
| 2022-10-19 | 5.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.