Prosperity Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	29.980	29.980	29.980	29.980	26.369	500
2024-04-26	29.000	29.000	28.130	28.130	24.742	1,000
2024-04-25	29.400	30.950	28.510	29.400	25.859	500
2024-04-23	28.000	29.400	27.100	29.400	25.859	2,000
2024-04-17	29.200	29.200	29.200	29.200	25.683	1,500
2024-04-15	28.540	30.000	28.500	28.540	25.102	11,500
2024-03-26	28.540	28.540	28.540	28.540	25.102	1,500
2024-03-22	30.850	31.990	28.540	30.850	27.134	25,000
2024-03-21	30.850	30.850	30.850	30.850	27.134	25,500
2024-03-20	28.700	28.700	28.700	28.700	25.243	1,000
2024-03-18	31.000	31.000	31.000	31.000	27.266	1,000
2024-03-12	31.000	31.000	31.000	31.000	27.266	1,000
2024-03-05	27.500	29.000	27.500	29.000	25.507	1,000
2024-02-27	29.600	29.600	29.600	29.600	26.035	10,000
2024-02-16	27.500	27.550	27.500	27.550	24.232	1,000
2024-02-12	29.500	29.500	29.500	29.500	25.947	1,000
2024-02-07	30.500	30.500	30.500	30.500	26.826	2,000
2024-01-31	30.480	30.480	30.480	30.480	26.809	1,000
2024-01-30	30.480	30.480	30.480	30.480	26.809	500
2024-01-24	28.550	28.550	28.550	28.550	25.111	500
2024-01-23	29.000	29.000	29.000	29.000	25.507	500
2024-01-11	30.550	30.550	30.550	30.550	26.870	500
2024-01-04	30.000	32.990	30.000	32.990	29.016	1,000
2024-01-03	31.490	31.490	31.490	31.490	27.697	1,000
2024-01-02	32.000	32.000	32.000	32.000	28.146	500
2024-01-01	27.760	32.000	27.760	32.000	28.146	1,000
2023-12-28	30.000	30.000	30.000	30.000	26.386	500
2023-12-27	28.200	28.900	28.200	28.900	25.419	1,000
2023-12-26	28.020	28.020	28.000	28.000	24.627	2,000
2023-12-19	30.000	30.000	29.000	29.030	25.533	2,000
2023-12-15	30.000	30.050	30.000	30.050	26.430	2,500
2023-12-13	30.100	30.100	30.050	30.050	26.430	2,000
2023-12-12	32.000	32.000	32.000	32.000	28.146	1,000
2023-12-05	33.000	33.000	33.000	33.000	29.025	5,000
2023-12-04	33.800	33.950	33.320	33.880	29.799	61,500
2023-12-01	33.900	33.900	33.900	33.900	29.817	4,000
2023-11-30	33.890	34.000	33.800	34.000	29.905	9,500
2023-11-29	32.900	32.940	32.490	32.940	28.972	35,500
2023-11-28	28.500	30.640	28.500	30.640	26.949	32,000
2023-11-27	28.500	28.500	28.500	28.500	25.067	500
2023-11-24	29.490	29.490	28.900	28.900	25.419	2,000
2023-11-23	27.750	28.000	27.750	27.840	24.487	3,000
2023-11-22	27.760	27.760	27.760	27.760	24.416	1,500
2023-11-20	27.000	27.000	27.000	27.000	23.748	500
2023-11-17	28.050	28.050	28.050	28.050	24.671	1,000
2023-11-14	28.350	28.500	28.350	28.500	25.067	2,000
2023-11-10	27.500	28.500	27.500	28.500	25.067	22,000
2023-11-08	28.000	28.000	28.000	28.000	24.627	2,500
2023-11-07	27.500	27.500	27.500	27.500	24.188	1,000
2023-11-06	27.500	27.500	27.150	27.380	24.082	2,500
2023-11-02	26.500	26.990	26.310	26.990	23.739	8,500
2023-11-01	26.500	26.500	26.500	26.500	23.308	2,500
2023-10-31	25.850	26.000	25.750	26.000	22.868	1,500
2023-10-30	27.000	27.000	26.400	26.400	23.220	12,000
2023-10-27	26.550	26.550	25.900	26.250	23.088	51,000
2023-10-26	30.000	30.010	26.850	28.000	24.627	23,000
2023-10-25	29.000	29.000	29.000	29.000	25.507	1,000
2023-10-24	29.500	29.500	29.500	29.500	25.947	1,000
2023-10-19	30.850	30.850	30.850	30.850	27.134	3,000
2023-10-17	32.000	32.000	32.000	32.000	25.409	1,500

← NewerPage 9 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	2.5000 PKR
2024-10-18	2.5000 PKR
2023-10-19	3.0000 PKR
2022-10-19	5.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-17	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.