Pakistan Synthetics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 208.57 | 224.00 | 204.01 | 216.85 | 216.85 | 3,696 |
| 2026-10-15 | 195.00 | 209.76 | 176.00 | 208.57 | 208.57 | 10,202 |
| 2026-10-14 | 200.00 | 200.00 | 183.01 | 190.69 | 190.69 | 2,597 |
| 2026-10-13 | 200.62 | 204.99 | 200.22 | 203.05 | 203.05 | 499 |
| 2026-10-12 | 210.00 | 213.85 | 200.22 | 203.93 | 203.93 | 1,208 |
| 2026-10-09 | 210.00 | 224.50 | 200.00 | 217.64 | 217.64 | 4,239 |
| 2026-10-08 | 209.99 | 222.21 | 200.00 | 212.86 | 212.86 | 5,911 |
| 2026-10-07 | 203.00 | 213.00 | 197.60 | 207.96 | 207.96 | 3,743 |
| 2026-10-06 | 184.89 | 202.35 | 170.00 | 197.56 | 197.56 | 18,647 |
| 2026-10-05 | 171.00 | 188.00 | 165.00 | 183.95 | 183.95 | 14,213 |
| 2026-10-02 | 166.00 | 179.14 | 160.10 | 172.34 | 172.34 | 9,419 |
| 2026-10-01 | 148.00 | 164.95 | 143.55 | 162.85 | 162.85 | 9,757 |
| 2026-09-30 | 145.00 | 149.95 | 140.00 | 149.95 | 149.95 | 23,399 |
| 2026-09-29 | 131.00 | 145.00 | 131.00 | 145.00 | 145.00 | 2,322 |
| 2026-09-28 | 147.50 | 161.85 | 132.43 | 139.98 | 139.98 | 3,678 |
| 2026-09-25 | 140.15 | 148.00 | 130.00 | 147.14 | 147.14 | 10,696 |
| 2026-09-24 | 150.96 | 150.96 | 138.26 | 140.00 | 140.00 | 6,383 |
| 2026-09-23 | 140.00 | 150.99 | 140.00 | 150.96 | 150.96 | 2,627 |
| 2026-09-22 | 133.31 | 145.00 | 133.31 | 143.03 | 143.03 | 5 |
| 2026-09-21 | 146.89 | 157.33 | 137.51 | 143.03 | 143.03 | 1,039 |
| 2026-09-18 | 144.00 | 151.99 | 136.03 | 143.03 | 143.03 | 2,858 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-13 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.