Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	39.180	40.500	39.000	40.120	40.120	157,471
2024-08-21	39.750	39.750	38.990	39.050	39.050	114,944
2024-08-20	40.300	41.250	39.000	39.190	39.190	350,336
2024-08-19	40.000	41.790	39.500	40.750	40.750	276,028
2024-08-16	40.610	41.000	39.500	39.680	39.680	171,817
2024-08-15	41.070	41.800	40.700	40.760	40.760	146,333
2024-08-13	40.030	41.000	39.510	40.790	40.790	154,653
2024-08-12	41.360	42.000	40.060	40.190	40.190	86,875
2024-08-09	41.600	42.500	40.800	41.400	41.400	156,074
2024-08-08	40.780	41.710	40.470	41.520	41.520	227,758
2024-08-07	39.550	40.510	39.550	40.420	40.420	180,350
2024-08-06	39.500	40.250	39.500	40.050	40.050	38,097
2024-08-05	40.750	40.750	38.990	39.280	39.280	410,338
2024-08-02	40.500	41.000	40.210	40.570	40.570	325,647
2024-08-01	39.100	40.300	39.100	40.040	40.040	110,324
2024-07-31	41.580	41.580	40.000	40.220	40.220	105,523
2024-07-30	42.490	42.490	41.500	41.580	41.580	150,381
2024-07-29	40.590	42.500	40.590	42.000	42.000	681,105
2024-07-26	40.000	40.970	39.010	40.330	40.330	135,042
2024-07-25	41.200	41.450	40.010	40.170	40.170	198,654
2024-07-24	42.000	42.210	40.000	41.190	41.190	273,516
2024-07-23	41.000	43.600	41.000	41.970	41.970	702,328
2024-07-22	43.300	43.390	40.000	40.940	40.940	813,677
2024-07-19	44.700	46.430	42.500	43.250	43.250	2,709,411
2024-07-18	39.790	43.000	39.050	43.000	43.000	1,952,132
2024-07-15	38.890	39.540	38.490	39.270	39.270	639,169
2024-07-12	39.490	39.700	37.020	37.980	37.980	480,461
2024-07-11	38.520	40.500	38.400	39.120	39.120	1,571,000
2024-07-10	36.010	39.200	36.000	38.040	38.040	2,327,639
2024-07-09	36.650	36.650	36.230	36.350	36.350	326,854
2024-07-08	36.790	36.890	36.400	36.490	36.490	98,585
2024-07-05	36.910	37.000	36.230	36.460	36.460	253,781
2024-07-04	37.010	37.400	36.650	36.780	36.780	672,396
2024-07-03	36.950	37.180	36.600	36.850	36.850	564,407
2024-07-02	37.240	37.240	36.600	36.690	36.690	144,646
2024-07-01	37.540	38.210	36.900	36.970	36.970	288,941
2024-06-28	37.500	38.000	37.060	37.850	37.850	90,199
2024-06-27	37.510	38.000	37.050	37.630	37.630	26,681
2024-06-26	37.990	38.350	37.520	37.560	37.560	200,000
2024-06-25	37.800	38.010	37.530	37.780	37.780	78,351
2024-06-24	38.510	38.940	37.150	37.820	37.820	173,128
2024-06-21	39.730	39.730	38.400	38.510	38.510	144,309
2024-06-20	39.000	40.000	38.310	39.340	39.340	548,748
2024-06-14	38.490	40.100	37.600	38.450	38.450	612,632
2024-06-13	37.490	38.000	37.000	37.900	37.900	315,981
2024-06-12	37.260	38.300	36.800	36.940	36.940	506,874
2024-06-11	38.300	38.500	37.050	37.310	37.310	130,212
2024-06-10	37.990	37.990	37.520	37.660	37.660	40,043
2024-06-07	37.900	37.900	36.600	37.350	37.350	244,509
2024-06-06	38.980	38.980	37.650	37.830	37.830	144,037
2024-06-05	38.880	38.880	37.900	38.090	38.090	65,749
2024-06-04	39.050	39.800	38.000	38.410	38.410	182,686
2024-06-03	39.250	39.450	39.000	39.100	39.100	125,036
2024-05-31	38.500	39.000	38.000	38.770	38.770	250,359
2024-05-30	38.500	38.900	37.010	38.450	38.450	198,427
2024-05-29	39.990	39.990	38.380	38.500	38.500	94,444
2024-05-27	39.550	40.050	38.950	39.060	39.060	243,886
2024-05-24	40.950	40.950	39.800	40.060	40.060	401,587
2024-05-23	40.780	40.980	40.130	40.530	40.530	67,179
2024-05-22	41.190	41.490	40.000	40.270	40.270	123,801

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.