Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.760	46.760	45.800	46.270	46.270	85,150
2026-10-16	46.900	47.250	46.010	46.500	46.500	47,414
2026-10-15	46.490	50.000	46.270	46.760	46.760	199,854
2026-10-14	46.750	47.990	46.010	46.490	46.490	219,787
2026-10-13	47.400	48.050	46.510	46.800	46.800	133,455
2026-10-12	48.650	50.490	48.650	48.850	48.850	755,120
2026-10-09	48.090	48.500	47.810	48.260	48.260	32,291
2026-10-08	48.880	48.880	47.800	47.960	47.960	385,130
2026-10-07	48.500	48.720	47.920	48.380	48.380	75,368
2026-10-06	48.000	48.370	47.250	47.820	47.820	100,350
2026-10-05	48.750	48.750	47.160	47.500	47.500	159,135
2026-10-02	48.700	48.700	48.170	48.370	48.370	18,115
2026-10-01	49.490	49.490	48.500	48.730	48.730	29,421
2026-09-30	50.190	50.190	48.500	48.960	48.960	142,539
2026-09-29	49.750	50.130	49.300	49.430	49.430	47,305
2026-09-28	49.500	50.150	49.500	49.630	49.630	45,600
2026-09-25	49.900	50.200	49.390	49.510	49.510	45,137
2026-09-24	50.800	50.800	49.350	49.570	49.570	41,821
2026-09-23	50.000	51.900	49.990	50.110	50.110	206,709
2026-09-22	50.700	50.770	49.500	49.740	49.740	26,461
2026-09-21	51.000	51.000	49.500	50.390	50.390	38,649
2026-09-18	49.310	50.800	49.300	50.410	50.410	140,146
2026-09-17	48.600	49.400	47.550	49.310	49.310	60,654
2026-09-16	48.000	48.690	47.030	47.920	47.920	10,943
2026-09-15	48.990	48.990	47.020	48.000	48.000	45,113
2026-09-14	48.010	49.800	47.850	48.000	48.000	89,995
2026-09-11	48.000	50.000	46.550	49.420	49.420	243,747
2026-09-10	51.980	51.980	49.340	49.640	49.640	128,314
2026-09-09	52.000	52.000	50.900	51.000	51.000	155,856
2026-09-08	53.600	53.600	51.000	51.230	51.230	502,784
2026-09-07	53.980	54.400	52.750	53.120	53.120	724,360
2026-09-04	55.020	56.740	50.260	54.660	54.660	3,188,150
2026-09-03	53.890	55.000	53.500	54.230	54.230	815,721
2026-09-02	54.900	54.900	53.200	53.480	53.480	60,273
2026-09-01	54.980	55.000	54.200	54.280	54.280	88,948
2026-08-31	54.400	55.380	54.380	54.650	54.650	228,685
2026-08-28	53.480	54.990	53.000	54.490	54.490	161,681
2026-08-27	52.990	53.900	52.500	53.470	53.470	115,257
2026-08-25	51.790	52.860	51.650	52.320	52.320	13,645
2026-08-24	52.990	52.990	51.360	51.790	51.790	31,210
2026-08-21	52.490	53.000	51.050	52.080	52.080	56,492
2026-08-20	51.990	52.840	51.550	51.830	51.830	16,120
2026-08-19	53.380	53.380	51.300	51.990	51.990	93,431
2026-08-18	53.990	53.990	52.450	52.940	52.940	20,097
2026-08-17	53.660	53.990	52.160	53.540	53.540	19,874
2026-08-13	54.200	54.200	53.100	53.650	53.650	15,865
2026-08-12	54.200	54.200	53.510	53.800	53.800	8,305
2026-08-11	53.990	53.990	53.250	53.510	53.510	10,272
2026-08-10	53.300	54.900	53.300	53.510	53.510	35,394
2026-08-07	54.500	54.500	53.510	54.000	54.000	8,170
2026-08-06	54.510	54.510	53.600	53.920	53.920	11,211
2026-08-05	54.510	54.730	53.610	53.920	53.920	38,864
2026-08-04	54.380	54.900	53.570	53.960	53.960	203,599
2026-08-03	54.920	54.920	53.510	54.380	54.380	89,620
2026-07-31	53.400	53.800	52.600	53.620	53.620	315,463
2026-07-30	53.000	53.450	52.450	52.890	52.890	25,692
2026-07-29	54.880	54.880	53.000	53.000	53.000	76,022
2026-07-28	54.900	55.500	54.010	54.250	54.250	255,583
2026-07-27	52.990	56.400	52.500	54.630	54.630	289,897
2026-07-24	51.950	52.500	50.120	51.500	51.500	103,843

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.