Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	41.950	42.480	41.180	41.220	41.220	251,263
2024-05-20	42.260	42.500	41.500	41.800	41.800	172,536
2024-05-17	42.790	43.510	42.000	42.290	42.290	334,000
2024-05-16	42.500	43.100	42.200	42.490	42.490	518,500
2024-05-15	42.810	42.810	41.900	42.400	42.400	434,500
2024-05-14	43.000	43.020	41.800	42.410	42.410	360,500
2024-05-13	43.990	44.700	42.670	42.850	42.850	1,089,500
2024-05-10	44.490	44.490	43.000	43.340	43.340	273,000
2024-05-09	42.870	45.100	42.870	43.610	43.610	1,285,500
2024-05-08	41.120	42.950	40.550	42.390	42.390	439,000
2024-05-07	43.740	43.740	40.600	41.040	41.040	578,000
2024-05-06	40.480	43.050	40.480	43.040	43.040	1,167,500
2024-05-03	39.510	40.500	39.000	40.050	40.050	81,000
2024-05-02	40.000	40.500	39.000	39.570	39.570	91,500
2024-04-30	40.000	41.500	39.500	40.500	40.500	189,000
2024-04-29	40.000	40.970	39.820	40.080	40.080	291,000
2024-04-26	40.250	41.000	39.200	40.140	40.140	155,000
2024-04-25	40.150	41.410	39.800	40.060	40.060	394,000
2024-04-24	40.500	40.950	40.160	40.420	40.420	122,000
2024-04-23	41.160	41.500	40.070	40.730	40.730	239,000
2024-04-22	40.680	41.900	40.640	41.490	41.490	380,500
2024-04-19	38.650	40.500	38.650	40.370	40.370	387,000
2024-04-18	40.000	41.000	38.510	39.460	39.460	187,500
2024-04-17	40.500	41.500	40.050	40.340	40.340	109,500
2024-04-16	41.910	42.500	40.650	40.800	40.800	381,000
2024-04-15	40.550	41.800	40.250	41.480	41.480	289,000
2024-04-09	39.990	40.900	39.040	40.570	40.570	246,500
2024-04-08	38.350	40.500	38.000	39.810	39.810	99,500
2024-04-04	38.550	39.890	38.250	38.990	38.990	130,500
2024-04-03	38.000	38.890	37.990	38.750	38.750	146,500
2024-04-02	37.760	38.400	37.750	38.000	38.000	82,000
2024-04-01	38.500	38.990	37.500	38.000	38.000	75,500
2024-03-29	38.900	38.900	38.020	38.480	38.480	113,000
2024-03-28	39.400	39.490	38.800	38.980	38.980	63,000
2024-03-27	39.000	39.440	38.500	38.680	38.680	128,000
2024-03-26	40.490	40.490	38.850	38.950	38.950	79,500
2024-03-25	40.250	41.500	40.000	40.020	40.020	24,500
2024-03-22	39.000	41.000	38.550	40.850	40.850	147,500
2024-03-21	41.050	41.500	39.060	39.230	39.230	118,500
2024-03-20	39.600	42.000	39.600	40.910	40.910	300,500
2024-03-19	38.690	39.740	38.340	39.500	39.500	156,000
2024-03-18	38.550	38.580	38.010	38.500	38.500	68,000
2024-03-15	38.750	39.450	38.550	38.620	38.620	147,500
2024-03-14	38.500	39.490	38.500	39.390	39.390	43,000
2024-03-13	39.100	39.100	37.560	38.000	38.000	61,000
2024-03-12	41.900	41.900	38.950	39.100	39.100	80,500
2024-03-11	39.790	41.950	39.790	41.300	41.300	288,000
2024-03-08	39.050	40.850	39.050	39.660	39.660	22,000
2024-03-07	39.500	40.000	39.200	39.530	39.530	39,000
2024-03-06	40.000	40.490	39.510	40.100	40.100	43,000
2024-03-05	39.750	40.200	39.000	40.000	40.000	259,000
2024-03-04	40.550	41.300	39.300	39.480	39.480	214,000
2024-03-01	40.100	40.850	40.010	40.320	40.320	166,000
2024-02-29	40.310	41.800	39.250	40.870	40.870	1,487,000
2024-02-28	39.300	41.300	38.650	40.760	40.760	1,634,500
2024-02-27	39.000	39.510	38.600	39.160	39.160	115,000
2024-02-26	39.100	39.440	38.500	38.820	38.820	66,500
2024-02-23	39.400	39.840	38.500	39.040	39.040	65,000
2024-02-22	39.880	40.100	39.000	39.270	39.270	102,500
2024-02-21	39.000	40.050	38.160	39.880	39.880	618,500

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.