Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	37.500	38.980	37.500	38.600	38.600	166,500
2024-02-19	37.350	38.480	37.000	37.630	37.630	153,000
2024-02-16	37.710	38.420	37.000	38.160	38.160	182,500
2024-02-15	41.000	41.900	38.000	38.380	38.380	132,000
2024-02-14	39.120	40.900	39.120	40.780	40.780	274,000
2024-02-13	37.500	40.360	36.500	39.270	39.270	364,000
2024-02-12	37.500	38.490	36.000	37.540	37.540	1,260,000
2024-02-09	38.000	38.350	37.420	38.010	38.010	206,000
2024-02-07	39.010	39.990	38.500	38.750	38.750	193,500
2024-02-06	37.510	39.240	37.510	39.010	39.010	178,000
2024-02-02	38.000	39.000	37.750	38.340	38.340	275,500
2024-02-01	37.000	38.900	37.000	38.520	38.520	48,500
2024-01-31	38.000	38.200	37.500	37.810	37.810	16,000
2024-01-30	37.250	39.490	37.250	38.260	38.260	528,500
2024-01-29	39.750	39.890	36.720	37.230	37.230	109,000
2024-01-26	39.120	39.850	39.010	39.650	39.650	8,500
2024-01-25	40.050	40.500	39.050	39.320	39.320	56,500
2024-01-24	41.000	41.400	40.000	40.230	40.230	126,000
2024-01-23	40.030	41.490	40.030	40.620	40.620	90,500
2024-01-22	39.990	40.790	39.100	40.530	40.530	345,500
2024-01-19	40.000	40.800	39.410	39.600	39.600	208,000
2024-01-18	40.200	40.200	39.300	39.800	39.800	167,000
2024-01-17	40.500	41.000	40.030	40.760	40.760	208,000
2024-01-16	41.000	41.490	40.010	40.770	40.770	242,500
2024-01-15	42.600	42.700	41.200	41.640	41.640	66,000
2024-01-12	43.490	43.500	42.000	42.440	42.440	1,224,500
2024-01-11	43.370	45.300	42.800	43.470	43.470	1,115,500
2024-01-10	44.000	44.200	43.270	43.370	43.370	283,500
2024-01-09	44.780	44.780	43.000	43.650	43.650	432,000
2024-01-08	46.000	46.010	43.600	43.980	43.980	428,500
2024-01-05	43.500	45.750	43.500	45.390	45.390	808,000
2024-01-04	44.240	44.250	42.350	43.210	43.210	1,765,000
2024-01-03	43.050	45.000	43.000	44.030	44.030	436,500
2024-01-02	46.320	46.320	43.020	43.750	43.750	719,000
2024-01-01	45.510	46.800	45.500	46.320	46.320	561,500
2023-12-29	47.900	47.900	44.300	45.270	45.270	297,500
2023-12-28	44.500	46.740	43.600	45.740	45.740	967,000
2023-12-27	42.050	44.500	41.000	44.140	44.140	351,000
2023-12-26	43.500	44.000	41.270	41.750	41.750	219,500
2023-12-22	46.360	46.400	43.700	44.620	44.620	309,500
2023-12-21	44.400	46.250	43.000	45.960	45.960	505,500
2023-12-20	46.000	46.500	42.380	44.190	44.190	1,297,500
2023-12-19	48.500	48.800	45.000	45.820	45.820	1,585,000
2023-12-18	49.950	49.950	47.120	48.340	48.340	339,500
2023-12-15	51.000	51.000	48.800	49.250	49.250	380,000
2023-12-14	49.500	51.250	49.000	50.150	50.150	764,000
2023-12-13	51.900	52.950	48.250	49.120	49.120	987,000
2023-12-12	51.680	52.950	51.680	52.160	52.160	683,500
2023-12-11	50.890	52.950	50.500	51.670	51.670	2,721,000
2023-12-08	46.890	50.360	46.620	50.250	50.250	3,156,000
2023-12-07	45.900	46.900	45.060	46.850	46.850	535,500
2023-12-06	47.780	47.840	45.050	45.630	45.630	805,500
2023-12-05	42.570	46.280	42.510	46.280	46.280	1,314,000
2023-12-04	42.970	43.500	42.610	43.050	43.050	615,000
2023-12-01	42.490	42.870	41.700	42.390	42.390	360,500
2023-11-30	42.320	42.500	41.500	42.060	42.060	157,500
2023-11-29	43.000	44.000	42.000	42.250	42.250	670,000
2023-11-28	41.020	43.000	41.000	42.760	42.760	2,393,500
2023-11-27	41.700	42.000	40.400	41.460	41.460	380,500
2023-11-24	41.980	43.400	41.000	41.310	41.310	1,663,000

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.