Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	41.730	42.800	41.100	41.390	41.390	477,500
2023-11-22	43.870	44.000	41.450	41.650	41.650	943,500
2023-11-21	40.590	43.880	40.510	43.120	43.120	1,515,000
2023-11-20	40.330	41.150	39.590	40.880	40.880	1,105,000
2023-11-17	39.750	42.190	39.750	40.320	40.320	1,967,500
2023-11-16	37.970	40.630	37.420	39.670	39.670	1,445,500
2023-11-15	38.250	38.900	37.500	37.970	37.970	387,500
2023-11-14	38.990	39.050	37.400	38.070	38.070	525,500
2023-11-13	38.400	39.250	38.200	38.900	38.900	618,500
2023-11-10	38.400	40.000	38.000	38.590	38.590	1,081,000
2023-11-08	38.260	40.200	38.010	38.440	38.440	531,500
2023-11-07	40.000	40.000	36.880	38.450	38.450	2,183,500
2023-11-06	39.500	41.430	39.150	39.870	39.870	1,467,000
2023-11-03	36.560	38.660	36.560	38.540	38.540	1,683,000
2023-11-02	34.000	35.960	34.000	35.960	35.960	1,833,000
2023-11-01	31.510	33.450	31.510	33.450	33.450	1,705,500
2023-10-31	30.500	31.800	30.000	31.120	31.120	1,110,500
2023-10-30	28.950	29.950	28.500	29.870	29.870	230,500
2023-10-27	29.610	30.000	28.140	28.820	28.820	489,000
2023-10-26	30.800	30.900	29.500	29.820	29.820	460,000
2023-10-25	30.990	31.400	30.750	30.930	30.930	735,000
2023-10-24	31.000	31.900	30.500	30.920	30.920	789,000
2023-10-23	31.660	32.150	31.000	31.030	31.030	674,000
2023-10-20	32.900	32.970	31.250	31.770	31.770	575,000
2023-10-19	31.120	33.250	31.120	32.910	32.910	2,621,000
2023-10-18	29.900	31.570	29.250	31.440	31.440	2,424,000
2023-10-17	30.680	30.680	29.000	29.370	29.370	532,500
2023-10-16	31.000	32.000	29.850	30.430	30.430	1,757,000
2023-10-13	28.850	30.490	28.500	30.490	30.490	1,737,500
2023-10-12	30.840	30.880	28.000	28.360	28.360	1,113,000
2023-10-11	28.500	30.080	27.790	30.030	30.030	3,208,000
2023-10-10	27.190	27.980	26.600	27.980	27.980	1,771,500
2023-10-09	24.250	26.030	24.250	26.030	26.030	883,500
2023-10-06	24.060	24.800	23.990	24.210	24.210	160,000
2023-10-05	23.790	25.060	23.790	24.490	24.490	623,000
2023-10-04	22.090	23.650	21.800	23.620	23.620	556,000
2023-10-03	22.240	22.240	21.920	22.000	22.000	4,500
2023-10-02	21.870	22.050	21.850	21.910	21.910	25,500
2023-09-28	22.150	22.250	21.900	21.920	21.920	99,000
2023-09-27	22.220	22.400	21.550	22.160	22.160	18,000
2023-09-26	22.500	22.750	22.500	22.550	22.550	15,000
2023-09-25	22.300	22.740	22.150	22.500	22.500	62,500
2023-09-22	22.100	22.700	22.000	22.300	22.300	23,000
2023-09-21	22.230	22.280	21.830	21.890	21.890	52,000
2023-09-20	22.250	23.120	22.210	22.250	22.250	46,500
2023-09-19	22.350	22.640	22.350	22.430	22.430	65,000
2023-09-18	24.000	24.000	22.900	22.920	22.920	87,500
2023-09-15	25.600	25.890	25.450	25.760	25.760	159,000
2023-09-14	25.010	25.500	25.000	25.450	25.450	21,000
2023-09-13	25.300	25.300	25.000	25.000	25.000	21,000
2023-09-12	24.960	25.150	24.950	24.980	24.980	23,000
2023-09-11	25.200	25.500	24.900	24.980	24.980	24,500
2023-09-08	25.440	25.490	25.000	25.300	25.300	14,000
2023-09-07	25.250	25.800	25.200	25.240	25.240	29,000
2023-09-06	24.900	25.900	24.900	25.660	25.660	178,500
2023-09-05	25.210	25.780	24.800	24.900	24.900	96,000
2023-09-04	24.860	25.950	24.860	25.150	25.150	25,500
2023-09-01	22.510	25.300	22.510	25.190	25.190	39,500
2023-08-31	24.510	24.520	24.000	24.070	24.070	37,000
2023-08-30	25.360	25.940	24.900	24.970	24.970	173,500

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.