Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	25.400	25.700	24.750	24.990	24.990	61,500
2023-08-28	26.490	26.490	25.600	25.650	25.650	7,500
2023-08-25	25.750	26.000	25.700	26.000	26.000	32,000
2023-08-24	26.000	26.460	25.990	26.000	26.000	28,500
2023-08-23	25.700	26.880	25.500	25.600	25.600	25,500
2023-08-22	25.350	26.200	25.300	25.870	25.870	256,000
2023-08-21	26.100	26.290	25.800	25.840	25.840	55,500
2023-08-18	26.750	27.010	26.620	26.720	26.720	18,500
2023-08-17	27.000	27.100	27.000	27.010	27.010	165,500
2023-08-16	27.530	27.550	26.900	27.000	27.000	250,500
2023-08-15	28.880	28.880	27.700	27.800	27.800	111,500
2023-08-11	28.000	28.940	27.900	28.420	28.420	214,500
2023-08-10	28.400	29.000	26.100	27.950	27.950	1,064,500
2023-08-09	28.290	28.750	27.600	28.210	28.210	39,000
2023-08-08	28.500	28.600	27.500	27.640	27.640	53,500
2023-08-07	28.800	29.000	28.500	28.650	28.650	95,500
2023-08-04	28.250	29.790	28.250	29.180	29.180	82,000
2023-08-03	30.190	30.200	29.100	29.450	29.450	53,500
2023-08-02	30.000	30.500	29.500	29.940	29.940	549,000
2023-08-01	27.350	29.060	27.150	29.060	29.060	524,500
2023-07-31	27.350	27.360	27.000	27.030	27.030	149,000
2023-07-27	27.300	27.300	27.000	27.050	27.050	30,500
2023-07-26	27.740	27.750	27.060	27.140	27.140	38,000
2023-07-25	28.390	28.390	27.000	27.310	27.310	77,500
2023-07-24	27.010	28.010	27.010	27.940	27.940	86,500
2023-07-21	27.260	27.690	27.050	27.500	27.500	41,000
2023-07-20	26.750	28.000	26.750	27.440	27.440	52,500
2023-07-19	27.650	27.650	26.710	26.940	26.940	140,000
2023-07-18	27.400	27.750	27.400	27.560	27.560	290,000
2023-07-17	28.250	28.260	27.850	28.000	28.000	409,500
2023-07-14	28.990	28.990	28.250	28.540	28.540	118,000
2023-07-13	28.050	29.500	28.050	28.780	28.780	554,000
2023-07-12	27.640	29.090	27.000	28.520	28.520	389,500
2023-07-11	26.500	27.250	26.400	27.250	27.250	1,267,000
2023-07-10	23.600	25.350	23.600	25.350	25.350	829,000
2023-07-07	23.900	23.900	23.500	23.580	23.580	46,000
2023-07-06	23.000	23.700	22.200	23.500	23.500	930,500
2023-07-05	20.750	22.600	20.750	22.600	22.600	1,240,000
2023-07-04	20.800	21.500	20.650	21.020	21.020	761,000
2023-07-03	21.350	21.400	20.700	20.910	20.910	192,500
2023-06-27	21.000	21.000	20.000	20.160	20.160	192,000
2023-06-26	21.500	21.500	20.910	21.080	21.080	358,500
2023-06-23	21.070	22.000	21.000	21.890	21.890	4,926,000
2023-06-22	21.250	21.340	21.000	21.240	21.240	75,500
2023-06-21	20.800	21.240	20.650	21.120	21.120	160,000
2023-06-20	20.150	21.390	20.010	21.120	21.120	131,000
2023-06-19	21.050	21.060	20.100	20.180	20.180	144,500
2023-06-16	21.050	21.800	20.780	21.480	21.480	317,000
2023-06-15	21.100	21.340	21.000	21.320	21.320	234,000
2023-06-14	20.500	21.930	20.500	21.150	21.150	393,500
2023-06-13	21.010	21.390	20.700	20.940	20.940	170,000
2023-06-12	20.910	21.350	20.850	21.120	21.120	191,000
2023-06-09	20.910	21.700	20.820	21.420	21.420	61,500
2023-06-08	21.440	21.440	21.100	21.210	21.210	39,500
2023-06-07	21.060	21.500	21.060	21.460	21.460	188,000
2023-06-06	21.100	21.400	20.900	21.220	21.220	40,000
2023-06-05	20.930	21.400	20.670	21.150	21.150	40,500
2023-06-02	20.910	21.380	20.500	21.160	21.160	164,500
2023-06-01	20.610	21.490	20.520	21.210	21.210	74,000
2023-05-31	21.110	21.330	21.010	21.010	21.010	6,000

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.