Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	21.110	21.330	21.010	21.010	21.010	6,000
2023-05-30	21.480	21.490	21.110	21.120	21.120	4,500
2023-05-29	21.500	21.590	20.540	21.470	21.470	3,003,000
2023-05-26	20.300	21.690	19.760	21.080	21.080	451,500
2023-05-25	20.300	20.740	20.300	20.740	20.740	2,000
2023-05-24	20.210	20.980	20.200	20.890	20.890	22,500
2023-05-23	19.350	21.240	19.080	20.760	20.760	187,500
2023-05-22	20.000	20.000	19.500	19.810	19.810	37,000
2023-05-19	20.310	20.310	20.000	20.130	20.130	7,500
2023-05-18	20.800	20.900	20.350	20.410	17.467	18,500
2023-05-17	20.720	21.100	20.720	20.770	17.775	129,000
2023-05-16	21.480	21.480	20.800	21.000	21.000	882,000
2023-05-15	21.750	21.750	20.760	21.390	21.390	29,000
2023-05-12	21.450	21.500	20.900	21.380	21.380	565,500
2023-05-11	21.850	21.850	21.000	21.230	21.230	619,000
2023-05-10	20.060	21.900	20.060	20.830	20.830	109,000
2023-05-09	20.600	20.830	20.150	20.640	20.640	75,500
2023-05-08	20.400	21.150	20.400	20.830	20.830	1,027,000
2023-05-05	20.100	20.500	20.010	20.360	20.360	361,000
2023-05-04	20.180	20.240	19.800	20.030	20.030	984,500
2023-05-03	20.100	20.100	19.700	20.030	20.030	23,000
2023-05-02	19.320	20.470	19.310	20.000	20.000	113,000
2023-04-28	19.500	20.000	19.460	19.960	19.960	176,500
2023-04-27	19.900	19.900	19.660	19.790	19.790	13,000
2023-04-26	19.980	20.080	19.700	19.880	19.880	63,500
2023-04-20	20.020	20.190	19.750	20.070	20.070	24,500
2023-04-19	20.400	20.400	19.960	20.020	20.020	51,500
2023-04-18	19.700	20.350	19.500	20.340	20.340	579,500
2023-04-17	20.280	20.280	19.700	19.860	19.860	95,500
2023-04-13	20.350	20.480	19.700	19.830	19.830	323,000
2023-04-12	19.410	20.330	19.300	20.080	20.080	616,500
2023-04-11	19.400	19.890	19.050	19.680	19.680	126,000
2023-04-10	19.840	19.840	19.400	19.400	19.400	142,000
2023-04-07	19.510	19.700	19.390	19.510	19.510	77,000
2023-04-06	19.200	19.850	19.060	19.510	19.510	2,853,000
2023-04-05	18.750	19.300	18.750	19.270	19.270	4,601,500
2023-04-04	19.000	19.000	18.010	18.760	18.760	97,000
2023-04-03	18.700	19.250	18.700	18.810	18.810	25,000
2023-03-31	19.120	19.250	18.760	19.100	19.100	69,000
2023-03-30	19.210	19.220	18.500	19.120	19.120	136,000
2023-03-29	19.000	19.400	18.600	19.200	19.200	2,026,500
2023-03-28	18.990	19.000	18.700	19.000	19.000	45,000
2023-03-27	18.900	19.000	18.800	19.000	19.000	102,000
2023-03-24	18.610	19.000	18.250	18.960	18.960	270,000
2023-03-22	19.650	19.790	19.000	19.070	19.070	304,500
2023-03-21	19.400	19.900	19.150	19.540	19.540	503,000
2023-03-20	18.750	19.690	18.750	19.470	19.470	946,500
2023-03-17	18.300	19.450	18.250	19.010	19.010	2,316,500
2023-03-16	18.100	18.800	18.100	18.230	18.230	685,000
2023-03-15	18.140	18.340	17.900	18.090	18.090	146,500
2023-03-14	17.980	18.400	17.800	18.080	18.080	288,500
2023-03-13	17.550	18.300	17.500	17.910	17.910	269,000
2023-03-10	16.830	17.750	16.830	17.600	17.600	409,000
2023-03-09	16.650	17.090	16.300	16.670	16.670	657,000
2023-03-08	16.620	16.650	16.360	16.450	16.450	28,000
2023-03-07	16.380	17.010	16.300	16.770	16.770	236,000
2023-03-06	15.630	16.940	15.630	16.360	16.360	406,000
2023-03-03	15.390	16.240	15.300	15.880	15.880	154,000
2023-03-02	15.400	15.950	15.050	15.460	15.460	185,500
2023-03-01	15.110	15.450	14.720	15.170	15.170	302,500

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.