Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	15.840	15.850	15.010	15.270	15.270	130,500
2023-02-27	16.070	16.070	15.500	15.850	15.850	36,500
2023-02-24	16.110	16.180	15.750	15.870	15.870	152,500
2023-02-23	16.700	16.750	16.300	16.310	16.310	128,000
2023-02-22	16.700	17.100	16.690	16.780	16.780	153,500
2023-02-21	16.650	16.800	16.600	16.610	16.610	20,000
2023-02-20	16.710	16.710	16.400	16.470	16.470	65,500
2023-02-17	16.970	17.200	16.700	16.870	16.870	198,000
2023-02-16	17.000	17.240	16.650	16.730	16.730	387,000
2023-02-15	17.320	17.400	16.950	17.060	17.060	268,500
2023-02-14	17.710	17.900	17.500	17.550	17.550	217,000
2023-02-13	18.100	18.400	17.750	17.840	17.840	331,000
2023-02-10	18.000	18.540	17.600	18.100	18.100	894,000
2023-02-09	18.000	18.700	17.900	18.210	18.210	2,691,000
2023-02-08	17.800	18.500	17.800	18.130	18.130	770,500
2023-02-07	18.240	18.240	17.750	17.800	17.800	167,000
2023-02-06	17.500	18.190	17.400	17.960	17.960	465,500
2023-02-03	17.200	17.480	17.000	17.470	17.470	631,000
2023-02-02	17.100	17.500	17.100	17.390	17.390	68,500
2023-02-01	17.200	17.490	17.000	17.300	17.300	61,500
2023-01-31	16.800	17.350	16.700	17.150	17.150	189,500
2023-01-30	17.520	17.800	16.510	17.160	17.160	981,000
2023-01-27	18.250	18.250	17.750	17.820	17.820	181,000
2023-01-26	18.290	18.600	17.990	18.280	18.280	587,000
2023-01-25	19.390	19.390	18.200	18.290	18.290	893,000
2023-01-24	18.320	18.970	18.270	18.960	18.960	139,000
2023-01-23	18.500	19.000	18.210	18.950	18.950	201,000
2023-01-20	18.900	18.900	18.450	18.820	18.820	13,500
2023-01-19	19.100	19.350	18.760	18.950	18.950	131,500
2023-01-18	19.000	19.400	18.750	19.260	19.260	155,000
2023-01-17	19.500	19.800	17.920	19.130	19.130	1,464,500
2023-01-16	19.000	19.480	19.000	19.280	19.280	334,500
2023-01-13	19.190	19.400	19.000	19.230	19.230	1,089,500
2023-01-12	19.190	19.800	19.100	19.310	19.310	256,500
2023-01-11	19.350	19.500	18.950	19.190	19.190	123,000
2023-01-10	19.000	19.600	19.000	19.480	19.480	120,500
2023-01-09	19.520	19.520	18.620	18.690	18.690	115,500
2023-01-06	19.540	19.590	19.400	19.520	19.520	67,500
2023-01-05	19.510	19.800	19.470	19.580	19.580	90,500
2023-01-04	19.510	19.790	19.400	19.710	19.710	165,000
2023-01-03	20.100	20.100	19.460	19.510	19.510	89,000
2023-01-02	21.000	21.500	20.000	20.130	20.130	168,000
2022-12-30	19.290	20.720	19.290	20.720	20.720	1,089,500
2022-12-29	19.190	19.600	19.000	19.280	19.280	69,000
2022-12-28	19.300	19.300	18.810	19.000	19.000	82,000
2022-12-27	19.890	19.890	19.000	19.590	19.590	189,000
2022-12-26	19.500	19.750	19.100	19.490	19.490	195,500
2022-12-23	20.000	20.000	19.200	19.250	19.250	92,000
2022-12-22	20.490	20.490	20.150	20.390	20.390	4,500
2022-12-21	19.500	20.200	19.250	19.960	19.960	34,500
2022-12-20	20.500	21.350	19.500	19.950	19.950	225,000
2022-12-19	21.290	21.300	20.500	20.520	20.520	73,000
2022-12-16	21.350	21.540	21.000	21.000	21.000	491,500
2022-12-15	22.000	22.010	21.500	21.600	21.600	21,500
2022-12-14	22.650	22.680	22.100	22.140	22.140	27,500
2022-12-13	23.000	23.050	22.600	22.680	22.680	23,000
2022-12-12	23.250	23.250	22.500	22.890	22.890	21,000
2022-12-09	23.050	23.380	23.050	23.250	23.250	6,500
2022-12-08	23.900	23.900	23.300	23.490	23.490	18,000
2022-12-07	23.170	23.780	23.170	23.750	23.750	9,500

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.