Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	23.780	24.010	23.500	23.510	23.510	25,500
2022-12-02	24.150	24.150	24.000	24.010	24.010	22,500
2022-12-01	24.750	24.750	24.000	24.190	24.190	116,500
2022-11-30	24.900	24.980	24.200	24.760	24.760	35,500
2022-11-29	24.930	24.950	24.500	24.590	24.590	31,000
2022-11-28	25.020	25.020	24.300	24.980	24.980	42,000
2022-11-25	25.800	26.170	25.600	25.650	25.650	6,500
2022-11-24	25.730	26.000	25.720	26.000	26.000	2,000
2022-11-23	25.670	26.340	25.670	25.720	25.720	12,000
2022-11-22	25.100	25.710	25.100	25.700	25.700	11,000
2022-11-21	25.500	25.790	25.000	25.190	25.190	27,500
2022-11-18	25.920	26.000	25.500	25.710	25.710	11,500
2022-11-17	26.150	26.250	25.900	25.920	25.920	18,500
2022-11-16	27.000	27.000	26.220	26.310	26.310	19,000
2022-11-15	26.630	27.000	26.630	26.690	26.690	25,000
2022-11-14	26.620	26.890	26.620	26.620	26.620	11,000
2022-11-11	26.770	26.940	26.340	26.910	26.910	7,500
2022-11-10	26.350	26.700	26.250	26.310	26.310	17,000
2022-11-08	26.700	26.700	26.200	26.300	26.300	7,500
2022-11-07	26.880	26.890	26.880	26.890	26.890	4,000
2022-11-04	26.500	26.500	26.500	26.500	26.500	1,500
2022-11-03	26.170	26.580	26.170	26.500	26.500	8,500
2022-11-02	27.000	27.180	26.000	26.160	26.160	37,500
2022-11-01	25.750	27.800	25.750	27.180	27.180	194,500
2022-10-31	23.550	26.190	23.550	25.880	25.880	14,500
2022-10-28	26.310	26.400	25.130	25.200	25.200	307,500
2022-10-27	27.510	27.510	26.900	27.160	27.160	92,500
2022-10-26	27.540	27.750	27.530	27.580	27.580	8,000
2022-10-25	28.100	28.400	27.900	27.980	27.980	28,500
2022-10-24	27.520	28.240	27.520	27.960	27.960	14,500
2022-10-21	27.510	27.900	27.400	27.740	27.740	8,500
2022-10-20	28.460	28.750	27.900	27.980	27.980	62,000
2022-10-19	28.300	28.300	28.000	28.030	28.030	13,500
2022-10-18	28.230	28.450	27.910	28.070	28.070	12,000
2022-10-17	29.170	29.170	28.010	28.550	28.550	44,000
2022-10-14	29.990	30.400	29.990	29.990	29.990	229,500
2022-10-13	29.500	30.240	29.500	29.990	29.990	85,000
2022-10-12	29.510	29.610	29.440	29.490	29.490	144,000
2022-10-11	29.700	29.710	29.530	29.530	29.530	7,000
2022-10-10	29.920	30.010	29.050	29.770	29.770	153,000
2022-10-07	29.040	29.990	29.000	29.790	29.790	133,000
2022-10-06	29.050	29.490	29.020	29.170	29.170	71,000
2022-10-05	29.050	29.740	29.010	29.430	29.430	49,000
2022-10-04	29.270	30.140	29.000	29.500	29.500	81,500
2022-10-03	30.550	30.750	29.900	29.970	29.970	179,500
2022-10-01	29.250	31.630	29.250	30.940	30.940	129,500
2022-09-30	29.250	31.630	29.250	30.940	30.940	129,500
2022-09-29	29.150	29.500	29.000	29.430	29.430	32,500
2022-09-28	30.260	30.400	29.400	29.430	29.430	22,500
2022-09-27	29.510	30.420	29.500	30.400	30.400	42,500
2022-09-26	30.000	30.000	29.380	29.500	29.500	9,000
2022-09-23	30.060	30.200	29.500	29.620	29.620	43,500
2022-09-22	28.700	30.990	28.700	29.900	29.900	39,500
2022-09-21	29.000	29.480	28.810	29.370	29.370	49,500
2022-09-20	30.290	30.290	29.500	29.510	29.510	13,500
2022-09-19	30.420	30.500	30.010	30.060	30.060	26,000
2022-09-16	31.500	31.500	30.200	30.730	30.730	51,500
2022-09-15	31.500	31.640	31.200	31.280	31.280	32,000
2022-09-14	31.410	31.700	31.350	31.400	31.400	40,500
2022-09-13	32.060	32.550	32.000	32.090	32.090	28,000

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.