Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	32.060	32.550	32.000	32.090	32.090	28,000
2022-09-12	32.010	32.500	32.010	32.020	32.020	16,500
2022-09-09	33.020	33.300	32.000	32.220	32.220	66,000
2022-09-08	32.110	33.450	32.100	33.280	33.280	387,000
2022-09-07	33.850	34.500	31.800	32.330	32.330	117,500
2022-09-06	34.490	34.560	33.600	33.790	33.790	57,500
2022-09-05	35.970	36.350	34.400	34.560	34.560	455,500
2022-09-02	34.280	35.500	34.280	34.690	34.690	243,500
2022-09-01	32.500	34.410	32.000	34.280	34.280	2,021,500
2022-08-31	31.550	32.440	31.490	32.010	32.010	56,500
2022-08-30	31.000	32.000	31.000	31.250	31.250	101,500
2022-08-29	30.550	31.420	30.000	30.690	30.690	27,500
2022-08-26	32.000	32.500	31.000	31.410	31.410	31,500
2022-08-25	32.790	32.790	31.750	32.230	32.230	39,000
2022-08-24	32.460	32.870	32.370	32.400	32.400	13,000
2022-08-23	32.940	32.970	32.500	32.870	32.870	28,500
2022-08-22	33.470	33.470	32.500	32.830	32.830	12,000
2022-08-19	33.250	33.250	32.500	32.830	32.830	34,500
2022-08-18	33.000	33.200	32.750	32.890	32.890	126,000
2022-08-17	33.590	33.590	32.610	32.950	32.950	53,500
2022-08-16	33.450	34.000	33.000	33.030	33.030	88,000
2022-08-15	33.400	33.900	33.400	33.580	33.580	112,000
2022-08-12	33.700	33.950	33.200	33.440	33.440	158,500
2022-08-11	33.990	34.000	33.100	33.150	33.150	115,000
2022-08-10	33.900	34.300	33.500	33.600	33.600	220,500
2022-08-05	33.800	35.800	33.100	33.950	33.950	382,000
2022-08-04	33.730	33.730	33.000	33.310	33.310	214,500
2022-08-03	33.750	33.750	32.820	33.230	33.230	252,000
2022-08-02	32.950	33.490	31.500	33.070	33.070	363,500
2022-08-01	32.840	32.840	31.750	32.710	32.710	83,000
2022-07-29	32.870	32.870	30.990	31.760	31.760	87,500
2022-07-28	31.850	31.850	30.850	30.900	30.900	107,500
2022-07-27	30.800	31.980	30.800	30.970	30.970	12,000
2022-07-26	31.650	31.650	30.300	30.920	30.920	25,500
2022-07-25	31.000	31.850	30.750	31.250	31.250	45,000
2022-07-22	30.550	31.690	30.150	31.190	31.190	31,000
2022-07-21	31.850	32.100	30.750	31.090	31.090	936,000
2022-07-20	31.390	31.900	31.000	31.790	31.790	659,500
2022-07-19	31.770	31.770	30.000	31.170	31.170	209,500
2022-07-18	31.520	32.500	31.520	31.770	31.770	49,500
2022-07-15	32.400	32.950	32.400	32.400	32.400	13,500
2022-07-14	32.990	33.000	32.100	32.780	32.780	65,500
2022-07-13	31.360	32.650	31.360	32.550	32.550	33,000
2022-07-07	32.150	33.000	31.750	32.260	32.260	287,500
2022-07-06	31.620	32.290	31.620	32.140	32.140	9,500
2022-07-05	32.150	32.150	31.700	32.010	32.010	25,000
2022-07-04	32.100	33.400	30.850	31.900	31.900	10,000
2022-07-01	32.000	32.490	31.750	32.380	32.380	43,000
2022-06-30	32.150	32.500	31.750	32.400	32.400	527,000
2022-06-29	31.800	32.890	31.700	31.990	31.990	175,000
2022-06-28	32.120	32.190	31.250	31.850	31.850	308,500
2022-06-27	30.860	31.950	30.000	31.790	31.790	276,500
2022-06-24	30.980	31.990	29.450	30.880	30.880	137,500
2022-06-23	31.600	31.960	31.600	31.790	31.790	98,500
2022-06-22	32.490	32.490	31.200	31.580	31.580	122,000
2022-06-21	31.490	32.800	31.250	32.010	32.010	391,500
2022-06-20	31.300	31.640	30.720	31.040	31.040	575,000
2022-06-17	31.000	31.200	30.560	30.720	30.720	458,500
2022-06-16	30.890	31.200	30.000	30.930	30.930	293,500
2022-06-15	29.470	30.200	28.610	30.010	30.010	588,000

← NewerPage 18 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.