Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	27.220	29.040	27.220	28.990	28.990	287,500
2022-06-13	28.000	28.230	27.800	27.980	27.980	31,000
2022-06-10	28.150	28.700	28.000	28.500	28.500	50,000
2022-06-09	28.100	28.400	27.500	27.940	27.940	64,500
2022-06-08	27.500	28.000	27.400	27.870	27.870	46,500
2022-06-07	27.900	27.980	27.450	27.710	27.710	33,000
2022-06-06	26.990	27.940	26.700	27.770	27.770	123,000
2022-06-03	27.400	27.400	25.710	26.540	26.540	375,500
2022-06-02	28.500	28.500	27.510	27.650	27.650	279,500
2022-06-01	29.150	29.280	28.700	28.900	28.900	565,000
2022-05-31	28.400	29.400	27.710	28.750	28.750	872,000
2022-05-30	28.490	28.880	27.810	28.410	28.410	313,000
2022-05-27	28.790	29.000	27.900	28.410	28.410	372,000
2022-05-26	26.990	28.500	26.650	28.450	28.450	870,500
2022-05-25	26.950	28.500	26.500	27.090	27.090	662,500
2022-05-24	25.450	27.330	24.920	26.520	26.520	911,000
2022-05-23	26.700	26.700	25.100	25.430	25.430	86,500
2022-05-20	27.000	27.250	26.000	26.520	26.520	66,500
2022-05-19	26.890	27.830	26.600	26.720	26.720	244,500
2022-05-18	24.640	26.490	24.640	26.490	26.490	252,000
2022-05-17	24.790	25.050	24.050	24.650	24.650	47,000
2022-05-16	25.890	25.890	24.610	24.930	24.930	45,000
2022-05-13	25.470	26.600	25.420	26.040	26.040	399,000
2022-05-12	24.050	25.100	24.000	24.790	24.790	59,500
2022-05-11	25.800	26.000	24.310	24.620	24.620	170,000
2022-05-10	26.800	26.800	25.800	26.280	26.280	43,500
2022-05-09	27.860	28.000	25.780	26.090	26.090	155,000
2022-05-06	29.780	29.780	27.700	27.860	27.860	89,500
2022-04-28	31.050	31.550	28.950	29.030	29.030	708,500
2022-04-27	31.050	31.630	31.050	31.290	31.290	46,000
2022-04-26	31.500	31.650	31.010	31.050	31.050	29,000
2022-04-25	31.450	31.870	31.320	31.370	31.370	42,000
2022-04-22	31.210	31.710	30.960	31.150	31.150	147,500
2022-04-21	31.560	31.990	31.010	31.140	31.140	115,500
2022-04-20	32.260	32.490	31.500	31.770	31.770	175,500
2022-04-19	32.810	33.900	32.000	32.250	32.250	290,000
2022-04-18	34.000	34.100	32.950	33.160	33.160	252,500
2022-04-15	33.950	34.590	33.900	33.990	33.990	149,000
2022-04-14	34.000	34.250	33.610	33.970	33.970	95,000
2022-04-13	32.710	35.320	32.700	34.120	34.120	941,000
2022-04-12	33.890	33.890	32.540	32.860	32.860	299,500
2022-04-11	33.850	34.500	33.000	33.510	33.510	543,000
2022-04-08	32.000	32.800	31.500	32.600	32.600	427,500
2022-04-07	33.050	33.050	32.700	32.740	32.740	16,000
2022-04-06	33.350	33.400	32.960	33.000	33.000	36,000
2022-04-05	33.250	33.250	32.860	32.960	32.960	28,500
2022-04-04	33.000	33.950	32.650	32.970	32.970	20,500
2022-04-01	34.950	34.950	33.660	34.190	34.190	29,500
2022-03-31	34.480	34.500	33.800	34.190	34.190	163,500
2022-03-30	33.750	34.400	32.350	33.690	33.690	85,500
2022-03-29	33.830	33.940	33.500	33.550	33.550	35,000
2022-03-28	32.150	33.440	32.150	33.320	33.320	16,000
2022-03-25	33.300	33.300	32.610	32.810	32.810	13,500
2022-03-24	32.470	32.800	32.470	32.600	32.600	9,000
2022-03-22	32.680	32.680	32.300	32.320	32.320	124,000
2022-03-21	32.420	32.900	32.420	32.560	32.560	98,000
2022-03-18	32.500	32.980	32.500	32.650	32.650	29,000
2022-03-17	34.180	34.180	33.200	33.210	33.210	17,500
2022-03-16	33.400	34.010	33.000	34.000	34.000	254,500
2022-03-15	32.300	32.600	31.900	32.600	32.600	13,000

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.