Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.500	54.500	51.000	51.360	51.360	275,126
2026-07-22	55.200	55.200	53.000	53.470	53.470	264,829
2026-07-21	55.970	56.750	54.500	54.880	54.880	170,122
2026-07-20	56.700	57.500	54.750	55.700	55.700	256,586
2026-07-17	58.000	58.500	56.000	56.680	56.680	3,443,496
2026-07-16	55.750	57.500	53.900	56.930	56.930	6,627,755
2026-07-15	53.000	54.800	52.900	53.470	53.470	1,007,855
2026-07-14	54.000	54.900	52.000	52.310	52.310	243,498
2026-07-13	55.300	55.990	54.730	54.920	54.920	60,360
2026-07-10	55.250	57.990	55.250	55.870	55.870	289,224
2026-07-09	56.000	56.400	54.750	55.150	55.150	168,481
2026-07-08	57.500	57.500	54.000	55.110	55.110	120,010
2026-07-07	57.900	58.430	57.100	57.500	57.500	65,037
2026-07-06	57.000	57.900	57.000	57.350	57.350	222,014
2026-07-03	57.000	57.490	56.150	57.000	57.000	218,029
2026-07-02	58.600	58.800	57.250	57.510	57.510	118,749
2026-07-01	59.500	60.500	58.030	58.730	58.730	955,990
2026-06-30	56.200	59.750	56.200	58.340	58.340	814,089
2026-06-29	57.150	57.990	56.100	56.480	56.480	499,583
2026-06-24	54.300	57.550	53.000	56.350	56.350	540,751
2026-06-23	54.720	55.250	53.990	54.010	54.010	90,316
2026-06-22	54.000	55.500	52.560	54.720	54.720	60,291
2026-06-19	55.250	55.750	53.000	53.950	53.950	126,262
2026-06-18	54.000	54.500	53.120	54.280	54.280	678,915
2026-06-17	54.100	54.500	53.000	53.820	53.820	27,321
2026-06-16	54.980	54.980	53.600	54.090	54.090	95,177
2026-06-15	54.990	54.990	52.800	53.870	53.870	66,033
2026-06-12	52.000	53.800	51.750	52.920	52.920	64,195
2026-06-11	52.500	52.500	51.000	51.430	51.430	77,316
2026-06-10	53.000	53.000	51.200	51.710	51.710	26,372
2026-06-09	52.500	53.000	51.500	52.510	52.510	43,372
2026-06-08	51.750	52.000	51.150	51.930	51.930	8,557
2026-06-05	51.980	52.400	51.050	52.040	52.040	21,616
2026-06-04	51.990	51.990	51.170	51.500	51.500	9,709
2026-06-03	52.490	52.490	51.100	51.410	51.410	15,618
2026-06-02	52.040	52.040	51.360	51.500	51.500	6,602
2026-06-01	52.500	53.000	51.300	51.740	51.740	19,843
2026-05-29	53.000	53.550	52.010	52.420	52.420	49,741
2026-05-25	53.000	53.600	51.550	52.340	52.340	56,506
2026-05-22	52.390	52.390	51.250	51.500	51.500	8,107
2026-05-21	51.950	51.950	50.850	51.540	51.540	42,810
2026-05-20	51.900	51.900	50.150	50.780	50.780	37,469
2026-05-19	53.920	53.920	50.000	50.870	50.870	37,096
2026-05-18	52.000	53.400	51.000	51.090	51.090	9,174
2026-05-15	52.700	52.700	51.800	52.000	52.000	66,404
2026-05-14	54.500	54.500	52.000	52.140	52.140	77,638
2026-05-13	52.530	53.740	52.150	52.480	52.480	35,841
2026-05-12	54.800	54.800	52.500	52.530	52.530	159,622
2026-05-11	54.500	55.940	54.010	54.800	54.800	141,977
2026-05-08	55.000	57.000	54.050	55.130	55.130	262,022
2026-05-07	54.800	56.850	54.110	55.590	55.590	402,008
2026-05-06	52.500	55.000	50.560	54.480	54.480	874,023
2026-05-05	50.000	51.480	49.500	50.890	50.890	13,111
2026-05-04	53.540	53.540	51.000	51.410	51.410	26,996
2026-04-30	54.780	54.780	50.500	51.060	51.060	144,024
2026-04-29	53.250	53.250	51.500	51.790	51.790	119,383
2026-04-28	52.010	53.740	52.010	52.720	52.720	70,176
2026-04-27	53.000	54.900	51.500	53.280	53.280	658,274
2026-04-24	53.800	53.800	52.510	53.000	53.000	112,205
2026-04-23	53.010	53.990	53.000	53.020	53.020	210,786

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.