Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	32.500	32.600	32.230	32.390	32.390	109,500
2022-03-11	32.000	32.690	32.000	32.570	32.570	40,000
2022-03-10	33.200	33.290	31.500	32.500	32.500	612,000
2022-03-09	32.520	34.390	32.500	32.700	32.700	80,000
2022-03-08	32.200	34.660	32.020	32.520	32.520	182,500
2022-03-07	34.510	34.510	31.930	32.250	32.250	444,500
2022-03-04	34.500	36.530	34.200	34.510	34.510	42,500
2022-03-03	34.930	34.960	34.210	34.500	34.500	23,500
2022-03-02	35.000	35.140	34.500	34.770	34.770	22,500
2022-03-01	34.770	35.450	34.400	35.230	35.230	59,500
2022-02-28	33.100	34.380	32.210	34.280	34.280	66,000
2022-02-25	33.600	34.230	33.110	33.200	33.200	105,500
2022-02-24	35.700	35.700	33.750	34.030	34.030	111,500
2022-02-23	37.720	37.720	35.200	35.880	35.880	158,000
2022-02-22	37.220	37.850	36.920	37.000	37.000	66,500
2022-02-21	38.540	38.600	38.000	38.120	38.120	25,500
2022-02-18	38.250	38.690	38.000	38.200	38.200	19,500
2022-02-17	38.000	38.300	37.650	38.180	38.180	23,500
2022-02-16	38.300	38.400	37.250	37.850	37.850	39,000
2022-02-15	37.010	38.200	37.000	38.010	38.010	67,000
2022-02-14	38.610	39.130	37.690	37.910	37.910	178,000
2022-02-11	39.000	39.650	39.000	39.140	39.140	24,500
2022-02-10	39.800	39.950	39.470	39.470	39.470	41,500
2022-02-09	39.530	40.390	39.530	39.760	39.760	134,500
2022-02-08	39.650	40.000	39.610	39.880	39.880	17,000
2022-02-07	40.210	40.800	39.850	40.020	40.020	85,000
2022-02-04	41.240	41.240	40.320	40.890	40.890	68,500
2022-02-03	40.450	41.300	40.450	41.100	41.100	278,500
2022-02-02	40.490	40.500	39.800	40.230	40.230	122,500
2022-02-01	40.300	40.600	39.420	39.910	33.017	228,500
2022-01-31	39.380	40.700	38.610	40.090	40.090	375,500
2022-01-28	38.100	39.450	38.100	38.550	38.550	65,500
2022-01-27	37.530	38.170	37.530	38.070	38.070	44,500
2022-01-26	37.520	38.050	37.500	38.050	38.050	35,500
2022-01-25	37.310	38.440	37.310	37.780	37.780	83,000
2022-01-24	37.550	37.800	37.500	37.540	37.540	38,000
2022-01-21	38.040	38.630	38.000	38.100	38.100	29,000
2022-01-20	36.500	38.360	36.500	38.040	38.040	75,000
2022-01-19	38.700	38.990	37.550	37.830	37.830	39,000
2022-01-18	39.000	39.150	38.550	38.850	38.850	52,500
2022-01-17	39.050	39.160	38.500	38.880	38.880	51,000
2022-01-14	39.750	39.900	39.250	39.300	39.300	82,000
2022-01-13	39.800	39.810	39.450	39.550	39.550	63,000
2022-01-12	40.450	40.850	39.500	39.800	39.800	350,000
2022-01-11	41.350	41.400	40.000	40.590	40.590	100,500
2022-01-10	40.810	41.750	40.810	41.050	41.050	121,500
2022-01-07	40.230	41.500	40.220	40.790	40.790	72,000
2022-01-06	41.550	41.850	40.160	40.630	40.630	82,500
2022-01-05	42.020	42.150	41.510	41.850	41.850	89,000
2022-01-04	41.980	42.450	41.800	42.350	42.350	113,500
2022-01-03	41.370	42.500	41.360	42.150	42.150	121,500
2021-12-31	40.990	42.500	40.990	41.760	34.547	240,500
2021-12-30	41.000	43.400	40.800	41.300	34.167	665,000
2021-12-29	38.400	41.050	38.200	40.790	33.745	810,000
2021-12-28	36.090	38.680	36.090	38.270	31.660	662,500
2021-12-27	36.280	36.300	35.900	35.990	29.774	158,500
2021-12-24	36.150	36.750	36.000	36.280	30.014	120,500
2021-12-23	36.150	36.900	36.150	36.670	30.336	226,000
2021-12-22	36.350	36.500	36.100	36.320	30.047	168,000
2021-12-21	37.200	37.500	35.800	36.170	29.923	624,000

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.