Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	35.500	37.000	35.500	36.570	30.254	227,500
2021-12-17	35.900	36.250	35.500	35.580	29.435	386,500
2021-12-16	37.760	37.760	35.750	35.880	29.683	191,000
2021-12-15	36.970	38.500	36.610	37.760	31.238	729,000
2021-12-14	34.970	36.500	34.970	36.130	29.890	570,500
2021-12-13	35.050	35.650	34.600	34.940	28.905	65,000
2021-12-10	36.200	36.270	35.700	35.980	29.766	91,500
2021-12-09	37.250	37.250	36.000	36.270	30.006	97,500
2021-12-08	38.490	39.000	37.000	37.230	30.800	178,500
2021-12-07	36.940	38.750	36.940	38.430	31.793	199,000
2021-12-06	37.000	37.300	36.010	36.600	30.279	63,000
2021-12-03	37.020	38.500	36.150	36.620	30.295	256,500
2021-12-02	41.950	41.950	38.730	38.730	32.041	1,055,500
2021-12-01	41.950	42.300	41.570	41.870	34.638	21,500
2021-11-30	42.090	43.950	41.100	41.380	34.233	106,500
2021-11-29	39.100	42.930	39.100	41.780	34.564	1,176,000
2021-11-26	38.100	41.460	38.080	39.940	33.042	596,500
2021-11-25	40.490	40.490	38.000	38.570	31.908	219,500
2021-11-24	40.100	40.960	39.600	39.680	32.827	178,500
2021-11-23	42.190	42.190	40.500	40.900	33.836	116,000
2021-11-22	42.010	42.480	40.210	41.600	34.415	93,000
2021-11-19	43.390	43.750	42.560	42.790	35.399	241,500
2021-11-18	43.000	43.440	42.400	42.720	35.342	382,500
2021-11-17	43.200	44.500	42.750	42.990	35.565	441,500
2021-11-16	45.250	45.250	43.000	43.610	36.078	563,000
2021-11-15	42.000	44.820	41.800	44.820	37.079	562,500
2021-11-12	43.000	43.000	40.000	41.700	34.498	570,000
2021-11-11	43.590	45.500	43.100	43.190	35.730	645,000
2021-11-10	43.490	44.990	42.800	43.090	35.648	257,000
2021-11-09	44.550	45.000	42.700	43.160	35.706	212,000
2021-11-08	46.000	46.500	44.820	45.300	37.476	274,500
2021-11-05	45.950	47.000	45.310	46.070	38.113	483,000
2021-11-04	44.960	45.210	44.500	45.060	37.277	407,000
2021-11-03	46.380	46.380	44.720	44.950	37.186	218,000
2021-11-02	44.000	45.300	43.500	45.270	37.451	648,500
2021-11-01	42.050	45.640	42.000	43.670	36.127	456,000
2021-10-29	43.300	43.430	41.800	42.500	35.160	250,000
2021-10-28	45.990	46.000	42.600	43.000	35.573	411,000
2021-10-27	46.990	46.990	45.070	45.710	37.815	59,500
2021-10-26	45.800	46.500	45.600	45.890	37.964	50,000
2021-10-25	46.200	46.450	45.700	45.800	37.890	55,500
2021-10-22	47.480	47.480	45.400	45.880	37.956	220,000
2021-10-21	47.390	47.750	46.700	47.280	39.114	206,500
2021-10-20	46.020	47.890	46.020	47.100	38.965	215,000
2021-10-18	46.500	47.500	46.330	46.850	38.758	136,000
2021-10-15	46.470	47.000	46.030	46.730	38.659	162,500
2021-10-14	45.020	47.000	45.000	46.740	38.667	455,000

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.