Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	53.010	53.990	53.000	53.020	53.020	210,786
2026-04-22	54.500	54.750	53.000	53.580	53.580	7,085
2026-04-21	54.890	54.890	53.600	54.550	54.550	34,597
2026-04-20	54.400	55.410	53.500	54.010	54.010	361,216
2026-04-17	53.750	58.000	53.020	53.890	53.890	108,716
2026-04-16	54.100	54.890	53.400	53.500	53.500	12,864
2026-04-15	53.450	54.450	50.500	53.930	53.930	173,752
2026-04-14	54.990	56.000	52.500	52.810	52.810	527,898
2026-04-13	54.500	57.990	49.500	52.000	52.000	118,410
2026-04-10	55.390	56.800	53.000	54.960	54.960	117,950
2026-04-09	51.000	54.500	51.000	53.500	53.500	239,033
2026-04-08	52.770	52.940	50.000	52.860	52.860	691,877
2026-04-07	50.000	50.000	48.010	48.130	48.130	16,051
2026-04-06	50.800	50.800	48.000	48.980	48.980	18,325
2026-04-03	48.530	50.940	46.400	48.850	48.850	59,318
2026-04-02	53.400	53.400	48.250	49.440	49.440	57,457
2026-04-01	48.500	52.570	48.060	51.310	51.310	278,416
2026-03-31	51.980	51.980	47.000	47.840	47.840	37,611
2026-03-30	54.890	54.890	47.260	47.650	47.650	81,753
2026-03-27	54.890	54.890	49.000	51.780	51.780	13,597
2026-03-26	54.000	54.900	51.000	51.220	51.220	94,550
2026-03-25	51.500	56.900	50.010	53.900	53.900	119,572
2026-03-24	52.000	52.000	50.000	51.770	51.770	66,525
2026-03-19	50.000	50.000	49.000	49.400	49.400	3,609
2026-03-18	48.700	52.320	48.700	50.030	50.030	20,354
2026-03-17	48.790	49.950	47.800	48.700	48.700	3,816
2026-03-16	49.850	52.700	47.500	47.590	47.590	11,807
2026-03-13	48.500	48.500	47.500	48.490	48.490	14,132
2026-03-12	50.000	50.000	47.330	48.530	48.530	15,571
2026-03-11	50.390	52.000	47.000	51.400	51.400	60,792
2026-03-10	49.120	52.340	49.120	51.720	51.720	99,968
2026-03-09	52.870	54.000	47.580	47.580	47.580	112,637
2026-03-06	55.000	57.950	52.300	52.870	52.870	88,439
2026-03-05	56.000	56.000	51.000	53.960	53.960	74,592
2026-03-04	52.010	57.710	52.010	54.140	54.140	18,524
2026-03-03	58.000	58.000	49.070	52.460	52.460	39,268
2026-03-02	53.090	54.990	53.090	53.090	53.090	76,206
2026-02-27	61.950	61.950	58.500	58.990	58.990	33,420
2026-02-26	60.000	62.500	58.050	60.520	60.520	177,190
2026-02-25	56.430	60.000	56.300	58.000	58.000	81,724
2026-02-24	60.000	60.000	55.000	56.450	56.450	23,965
2026-02-23	58.000	58.260	56.160	56.750	56.750	22,682
2026-02-20	61.000	61.000	55.000	58.020	58.020	50,410
2026-02-19	63.700	63.700	58.000	58.200	58.200	18,267
2026-02-18	58.300	60.020	58.300	59.970	59.970	12,238
2026-02-17	60.500	60.770	58.140	58.200	58.200	36,333
2026-02-16	60.550	61.800	59.450	59.780	59.780	129,823
2026-02-13	61.610	61.900	60.000	60.540	60.540	7,305
2026-02-12	60.010	62.550	59.990	60.970	60.970	138,195
2026-02-11	62.000	62.000	60.550	61.500	61.500	5,892
2026-02-10	62.480	62.480	60.000	61.290	61.290	86,409
2026-02-09	61.390	61.400	60.400	61.400	61.400	8,277
2026-02-06	62.790	62.790	59.800	61.450	61.450	120,147
2026-02-04	62.850	62.850	61.640	62.230	62.230	4,831
2026-02-03	62.650	62.660	61.180	61.850	61.850	33,975
2026-02-02	62.000	62.950	61.000	61.800	61.800	58,094
2026-01-30	62.000	63.110	60.100	62.560	62.560	65,654
2026-01-29	63.500	63.500	61.000	61.130	61.130	65,457
2026-01-28	63.240	63.240	62.000	62.610	62.610	13,188
2026-01-27	62.050	63.500	61.050	62.800	62.800	24,049

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.