Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	63.950	63.950	62.060	62.650	62.650	14,796
2026-01-23	62.000	63.000	61.500	62.680	62.680	23,863
2026-01-22	63.850	63.850	61.560	62.500	62.500	62,591
2026-01-21	64.500	64.700	61.000	63.000	63.000	209,358
2026-01-20	64.600	65.880	63.270	63.960	63.960	233,267
2026-01-19	64.900	64.990	64.000	64.510	64.510	131,749
2026-01-16	63.900	64.550	62.010	64.240	64.240	231,960
2026-01-15	60.500	64.900	58.520	62.370	62.370	372,823
2026-01-14	59.950	60.750	58.450	60.450	60.450	200,122
2026-01-13	58.500	59.870	58.000	59.490	59.490	80,836
2026-01-12	58.000	58.700	58.000	58.310	58.310	8,721
2026-01-09	58.700	59.300	57.500	58.830	58.830	49,612
2026-01-08	57.500	59.000	57.010	58.900	58.900	33,508
2026-01-07	57.700	57.900	56.610	57.840	57.840	132,586
2026-01-06	57.000	58.000	56.260	57.000	57.000	39,115
2026-01-05	56.690	57.510	55.510	57.300	57.300	136,142
2026-01-02	56.100	57.000	54.010	56.350	56.350	104,008
2026-01-01	57.000	57.000	55.800	56.330	56.330	23,367
2025-12-31	56.710	57.000	55.600	56.710	56.710	17,218
2025-12-30	56.600	56.600	55.350	56.030	56.030	38,751
2025-12-29	56.480	56.700	55.100	56.320	56.320	36,040
2025-12-26	56.500	56.900	55.330	56.490	54.306	11,056
2025-12-24	55.380	56.510	55.000	55.940	55.940	24,875
2025-12-23	54.970	55.990	54.970	55.910	55.910	8,928
2025-12-22	55.100	56.280	54.000	55.580	55.580	102,433
2025-12-19	57.000	57.000	55.000	56.190	56.190	20,102
2025-12-18	56.500	57.450	56.500	57.000	57.000	113,520
2025-12-17	56.430	57.600	56.250	56.730	56.730	37,339
2025-12-16	56.000	57.730	55.550	56.310	56.310	482,155
2025-12-15	56.810	57.940	56.020	56.110	56.110	92,012
2025-12-12	52.990	58.000	52.530	56.470	56.470	1,130,300
2025-12-11	53.000	53.390	52.000	52.990	52.990	639,704
2025-12-10	54.770	55.780	52.000	52.810	52.810	738,692
2025-12-09	55.000	55.010	53.100	54.870	54.870	341,308
2025-12-08	54.000	54.000	52.400	53.250	53.250	15,418
2025-12-05	53.510	53.940	53.100	53.240	53.240	21,686
2025-12-04	53.200	53.990	52.850	53.920	53.920	38,566
2025-12-03	53.900	54.400	52.500	53.500	53.500	344,213
2025-12-02	55.000	55.000	53.700	53.890	53.890	18,321
2025-12-01	53.500	55.100	53.500	54.440	54.440	94,600
2025-11-28	53.280	53.500	52.000	53.150	53.150	31,998
2025-11-27	50.840	54.000	50.550	53.000	53.000	157,112
2025-11-26	51.000	51.750	50.000	50.840	50.840	12,996
2025-11-25	51.000	51.250	50.000	50.800	50.800	90,341
2025-11-24	51.010	51.940	50.000	50.820	50.820	15,826
2025-11-21	51.670	52.300	50.650	51.000	51.000	175,563
2025-11-20	51.330	52.390	51.310	51.670	51.670	27,346
2025-11-19	51.500	52.250	51.260	51.290	51.290	24,781
2025-11-18	51.500	52.500	51.150	51.500	51.500	75,834
2025-11-17	52.600	52.600	51.060	51.520	51.520	79,747
2025-11-14	52.900	53.350	51.210	51.880	51.880	157,918
2025-11-13	51.000	52.950	51.000	52.320	52.320	48,795
2025-11-12	50.750	51.990	50.750	51.510	51.510	52,595
2025-11-11	52.000	52.450	50.210	50.400	50.400	49,254
2025-11-10	51.150	52.950	51.150	52.400	52.400	42,973
2025-11-07	52.950	52.950	51.000	51.150	51.150	37,166
2025-11-06	52.000	52.900	51.000	52.400	52.400	61,664
2025-11-05	51.560	53.490	51.100	52.000	52.000	68,731
2025-11-04	54.000	54.000	52.100	52.590	52.590	83,665
2025-11-03	50.120	55.500	50.120	53.000	53.000	219,889

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.