Panther Tyres Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.620 | 52.770 | 50.700 | 51.910 | 51.910 | 483,262 |
| 2025-10-30 | 53.000 | 53.000 | 50.500 | 51.410 | 51.410 | 41,703 |
| 2025-10-29 | 51.020 | 53.000 | 51.020 | 52.290 | 52.290 | 26,380 |
| 2025-10-28 | 51.900 | 53.000 | 51.010 | 52.000 | 52.000 | 119,665 |
| 2025-10-27 | 52.500 | 53.500 | 51.810 | 51.990 | 51.990 | 48,973 |
| 2025-10-24 | 51.510 | 53.000 | 51.510 | 52.290 | 52.290 | 55,957 |
| 2025-10-23 | 56.100 | 56.980 | 50.600 | 52.320 | 52.320 | 552,399 |
| 2025-10-22 | 60.500 | 63.100 | 55.160 | 56.160 | 56.160 | 1,823,600 |
| 2025-10-21 | 60.500 | 61.000 | 58.500 | 60.480 | 58.141 | 630,369 |
| 2025-10-20 | 55.440 | 59.050 | 54.000 | 58.830 | 58.830 | 299,129 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 2.0000 PKR |
| 2026-03-11 | 2.0000 PKR |
| 2025-10-20 | 2.0000 PKR |
| 2023-09-18 | 2.0000 PKR |
| 2022-10-17 | 1.0000 PKR |
| 2021-09-22 | 2.4000 PKR |
| 2021-09-07 | 2.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.