Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	51.620	52.770	50.700	51.910	51.910	483,262
2025-10-30	53.000	53.000	50.500	51.410	51.410	41,703
2025-10-29	51.020	53.000	51.020	52.290	52.290	26,380
2025-10-28	51.900	53.000	51.010	52.000	52.000	119,665
2025-10-27	52.500	53.500	51.810	51.990	51.990	48,973
2025-10-24	51.510	53.000	51.510	52.290	52.290	55,957
2025-10-23	56.100	56.980	50.600	52.320	52.320	552,399
2025-10-22	60.500	63.100	55.160	56.160	56.160	1,823,600
2025-10-21	60.500	61.000	58.500	60.480	58.141	630,369
2025-10-20	55.440	59.050	54.000	58.830	58.830	299,129
2025-10-17	57.030	58.000	56.000	57.440	57.440	71,192
2025-10-16	58.000	58.900	57.000	57.540	57.540	77,416
2025-10-15	59.410	59.410	56.000	58.340	58.340	634,670
2025-10-14	53.980	56.500	53.000	56.460	56.460	646,475
2025-10-13	55.000	56.000	50.210	51.360	51.360	391,799
2025-10-10	55.020	56.000	53.600	55.220	55.220	199,242
2025-10-09	52.250	57.000	52.250	56.660	56.660	204,098
2025-10-08	55.050	56.000	54.000	55.530	55.530	26,809
2025-10-07	56.000	56.990	55.000	55.290	55.290	15,439
2025-10-06	55.500	58.000	55.500	56.000	56.000	355,008
2025-10-03	55.050	57.900	55.050	57.090	57.090	81,779
2025-10-02	57.000	57.840	56.010	57.080	57.080	593,051
2025-10-01	55.100	58.000	55.100	57.600	57.600	193,680
2025-09-30	57.300	57.990	56.560	57.600	57.600	345,849
2025-09-29	55.100	57.600	54.950	57.210	57.210	535,862
2025-09-26	52.270	56.650	51.000	54.690	54.690	1,403,026
2025-09-25	52.000	52.980	51.560	52.180	52.180	22,341
2025-09-24	52.680	52.680	52.000	52.220	52.220	311,138
2025-09-23	52.000	53.490	52.000	52.550	52.550	74,455
2025-09-22	52.140	53.150	51.400	52.740	52.740	147,059
2025-09-19	53.500	53.500	52.000	52.140	52.140	64,051
2025-09-18	53.500	53.500	52.000	52.690	52.690	137,159
2025-09-17	52.000	52.970	51.550	52.130	52.130	16,462
2025-09-16	53.930	53.930	52.000	52.070	52.070	73,843
2025-09-15	54.680	54.680	51.720	52.250	52.250	72,297
2025-09-12	55.000	55.000	51.910	52.060	52.060	386,482
2025-09-11	53.450	54.000	53.000	53.230	53.230	146,206
2025-09-10	54.000	54.950	53.000	53.480	53.480	141,046
2025-09-09	54.220	55.500	53.000	54.010	54.010	78,434
2025-09-08	56.500	56.500	54.400	54.660	54.660	662,482
2025-09-05	53.000	55.500	53.000	55.170	55.170	328,137
2025-09-04	54.000	55.000	53.250	54.120	54.120	342,261
2025-09-03	54.400	56.000	53.610	53.960	53.960	1,219,774
2025-09-02	52.470	55.850	52.470	53.430	53.430	1,376,110
2025-09-01	52.760	53.400	52.250	52.520	52.520	283,203
2025-08-29	51.000	53.100	51.000	52.750	52.750	111,846
2025-08-28	53.000	53.840	52.530	52.770	52.770	24,957
2025-08-27	54.100	54.600	53.050	53.160	53.160	91,728
2025-08-26	54.500	55.000	53.000	54.030	54.030	887,324
2025-08-25	52.890	54.600	52.500	53.780	53.780	382,994
2025-08-22	51.050	53.400	51.050	52.000	52.000	339,563
2025-08-21	49.390	53.300	49.390	51.930	51.930	526,867
2025-08-20	50.440	51.000	48.600	50.860	50.860	37,404
2025-08-19	51.910	51.950	50.000	50.440	50.440	280,467
2025-08-18	50.110	52.250	49.650	51.230	51.230	553,883
2025-08-15	49.750	50.350	49.050	50.010	50.010	248,294
2025-08-13	50.000	50.950	48.250	49.740	49.740	322,389
2025-08-12	51.000	51.100	49.750	50.430	50.430	234,501
2025-08-11	49.000	51.490	48.500	50.910	50.910	403,646
2025-08-08	48.200	50.000	47.500	49.100	49.100	226,382

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.