Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	48.100	49.080	47.000	48.540	48.540	219,192
2025-08-06	47.020	48.100	47.020	47.920	47.920	46,355
2025-08-05	47.020	48.480	47.020	47.490	47.490	73,242
2025-08-04	47.010	48.000	47.010	47.770	47.770	26,664
2025-08-01	46.060	48.000	46.060	47.800	47.800	53,963
2025-07-31	47.000	48.800	46.550	47.170	47.170	23,634
2025-07-30	49.010	49.010	46.600	47.480	47.480	193,872
2025-07-29	48.540	49.500	48.000	48.860	48.860	2,369,440
2025-07-28	49.000	50.500	48.500	48.540	48.540	311,592
2025-07-25	48.210	49.000	45.120	49.000	49.000	239,797
2025-07-24	48.900	49.500	48.150	48.720	48.720	63,488
2025-07-23	48.080	49.900	48.080	48.770	48.770	92,770
2025-07-22	49.270	49.940	48.620	48.940	48.940	48,955
2025-07-21	48.600	50.000	48.450	49.270	49.270	184,180
2025-07-18	49.000	49.990	47.110	48.450	48.450	315,204
2025-07-17	47.660	51.900	47.660	49.540	49.540	2,120,461
2025-07-16	47.330	48.540	47.000	47.660	47.660	318,189
2025-07-15	49.200	49.600	47.000	47.330	47.330	398,058
2025-07-14	50.010	51.000	49.000	49.480	49.480	605,846
2025-07-11	45.030	51.110	45.030	49.840	49.840	3,235,537
2025-07-10	46.300	46.700	46.000	46.460	46.460	165,903
2025-07-09	46.550	47.500	45.810	46.470	46.470	397,136
2025-07-08	46.660	48.440	45.610	46.500	46.500	838,535
2025-07-07	45.800	47.000	44.730	46.560	46.560	4,249,099
2025-07-04	44.390	46.000	44.390	45.410	45.410	1,593,474
2025-07-03	42.250	45.100	42.000	44.080	44.080	2,660,846
2025-07-02	41.020	42.800	41.020	41.840	41.840	931,919
2025-07-01	41.820	41.990	41.000	41.450	41.450	37,444
2025-06-30	42.450	42.450	41.200	41.840	41.840	177,425
2025-06-27	41.600	43.000	41.350	41.730	41.730	417,551
2025-06-26	41.480	42.000	39.850	41.640	41.640	54,939
2025-06-25	40.510	41.980	40.510	41.480	41.480	75,567
2025-06-24	40.500	41.870	39.500	41.590	41.590	302,527
2025-06-23	39.500	39.990	37.960	38.060	38.060	39,256
2025-06-20	40.000	40.990	39.800	40.030	40.030	49,291
2025-06-19	41.060	41.500	40.500	40.560	40.560	27,508
2025-06-18	41.550	42.300	40.740	40.970	40.970	41,687
2025-06-17	40.700	42.210	40.700	42.000	42.000	271,743
2025-06-16	39.250	40.900	39.250	40.790	40.790	71,554
2025-06-13	40.510	41.010	39.100	39.870	39.870	103,405
2025-06-12	41.680	42.000	41.000	41.290	41.290	104,329
2025-06-11	41.980	42.900	41.400	41.590	41.590	107,610
2025-06-10	42.750	44.100	41.450	41.980	41.980	138,881
2025-06-05	44.000	44.660	39.590	41.030	41.030	642,643
2025-06-04	43.010	47.870	42.010	43.990	43.990	1,089,870
2025-06-03	42.500	43.900	42.000	43.520	43.520	450,642
2025-06-02	40.310	42.570	40.310	42.120	42.120	327,754
2025-05-30	38.750	42.430	38.750	40.740	40.740	487,706
2025-05-29	39.010	39.500	38.690	38.750	38.750	158,216
2025-05-27	38.900	39.810	38.020	39.110	39.110	36,578
2025-05-26	38.910	40.440	38.910	39.020	39.020	16,033
2025-05-23	39.010	39.680	38.860	38.890	38.890	27,986
2025-05-22	40.000	40.950	39.000	39.070	39.070	140,730
2025-05-21	38.940	40.850	38.700	40.030	40.030	269,163
2025-05-20	38.750	39.200	38.570	38.980	38.980	19,505
2025-05-19	39.000	39.450	38.250	38.760	38.760	13,105
2025-05-16	38.510	39.200	38.500	38.500	38.500	177,284
2025-05-15	38.500	39.900	37.000	38.700	38.700	1,736,242
2025-05-14	40.880	41.880	37.260	38.630	38.630	295,880
2025-05-13	41.000	41.000	39.210	40.030	40.030	117,041

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.