Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	39.000	40.990	33.530	40.960	40.960	310,395
2025-05-09	34.500	38.200	34.500	37.260	37.260	52,845
2025-05-08	36.510	37.550	32.860	36.290	36.290	180,254
2025-05-07	34.520	37.990	34.520	36.510	36.510	73,241
2025-05-06	37.870	38.800	37.870	38.180	38.180	597,797
2025-05-05	37.510	38.450	37.500	37.870	37.870	35,415
2025-05-02	36.500	38.000	36.500	37.930	37.930	421,880
2025-04-30	38.000	38.000	36.730	36.990	36.990	30,441
2025-04-29	37.470	38.490	37.470	38.010	38.010	12,873
2025-04-28	38.500	38.840	37.250	37.470	37.470	46,467
2025-04-25	38.720	39.250	38.010	38.490	38.490	386,777
2025-04-24	39.000	39.250	38.700	39.000	39.000	255,204
2025-04-23	39.330	39.890	39.090	39.410	39.410	72,718
2025-04-22	39.600	40.000	39.250	39.310	39.310	81,415
2025-04-21	40.250	40.500	39.110	40.070	40.070	43,876
2025-04-18	39.100	40.010	39.010	39.980	39.980	95,637
2025-04-17	40.000	40.100	39.000	39.170	39.170	30,170
2025-04-16	38.800	40.440	38.800	40.020	40.020	118,364
2025-04-15	39.080	39.990	38.800	39.540	39.540	40,837
2025-04-14	38.950	39.680	38.260	38.830	38.830	51,026
2025-04-11	38.520	39.750	38.250	39.020	39.020	31,792
2025-04-10	39.500	40.000	39.500	39.500	39.500	19,226
2025-04-09	39.500	40.400	38.250	39.180	39.180	72,959
2025-04-08	39.800	40.610	38.000	39.990	39.990	150,222
2025-04-07	40.010	40.400	36.510	38.770	38.770	140,235
2025-04-04	39.500	40.700	39.500	40.300	40.300	38,215
2025-04-03	39.150	39.950	39.150	39.710	39.710	11,034
2025-03-27	39.500	40.000	39.500	39.600	39.600	5,676
2025-03-26	39.980	39.980	38.500	39.470	39.470	21,950
2025-03-25	39.580	40.980	39.500	39.800	39.800	24,259
2025-03-24	39.570	39.790	39.450	39.580	39.580	4,753
2025-03-21	39.520	40.300	39.520	39.570	39.570	52,093
2025-03-20	39.950	40.000	39.500	39.910	39.910	102,367
2025-03-19	39.800	40.100	39.700	39.880	39.880	118,196
2025-03-18	40.000	40.280	39.280	39.850	39.850	7,274
2025-03-17	40.100	40.400	39.500	39.940	39.940	25,085
2025-03-14	40.000	41.000	39.600	40.000	40.000	52,650
2025-03-13	39.000	40.000	39.000	39.790	39.790	1,524,622
2025-03-12	39.220	39.880	38.600	39.490	39.490	37,725
2025-03-11	39.000	39.390	38.000	39.220	39.220	1,559,945
2025-03-10	40.240	40.240	39.020	39.280	39.280	6,556
2025-03-07	38.480	40.000	38.480	39.570	39.570	72,409
2025-03-06	38.000	38.510	37.910	38.490	38.490	42,359
2025-03-05	37.020	38.500	37.000	37.910	37.910	105,564
2025-03-04	37.980	38.000	36.530	36.870	36.870	207,764
2025-03-03	38.860	38.860	37.650	37.810	37.810	29,155
2025-02-28	38.610	40.100	38.150	38.710	38.710	45,265
2025-02-27	40.110	40.110	39.170	39.430	39.430	51,381
2025-02-26	40.510	41.000	39.000	40.050	40.050	290,470
2025-02-25	40.020	41.660	40.020	40.640	40.640	126,198
2025-02-24	40.100	41.000	39.600	40.020	40.020	171,381
2025-02-21	40.860	41.850	40.000	40.390	40.390	74,824
2025-02-20	40.650	42.000	40.650	40.860	40.860	298,154
2025-02-19	42.000	42.000	40.970	41.690	41.690	94,685
2025-02-18	41.500	42.990	41.000	41.220	41.220	162,407
2025-02-17	41.520	42.650	41.520	41.790	41.790	13,830
2025-02-14	41.560	43.200	41.560	42.400	42.400	22,449
2025-02-13	42.760	43.440	41.950	42.130	42.130	187,016
2025-02-12	42.950	42.950	42.000	42.760	42.760	62,355
2025-02-11	43.050	43.500	42.100	43.410	43.410	40,794

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.