Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	43.050	43.500	42.100	43.410	43.410	40,794
2025-02-10	42.500	43.600	42.500	43.050	43.050	7,885
2025-02-07	42.680	43.470	42.200	42.810	42.810	6,555
2025-02-06	43.570	44.240	42.100	42.580	42.580	20,374
2025-02-04	44.000	44.200	43.020	43.120	43.120	10,786
2025-02-03	44.400	44.480	43.500	43.990	43.990	112,314
2025-01-31	43.450	44.500	43.000	44.300	44.300	89,341
2025-01-30	42.750	44.300	42.750	44.300	44.300	28,625
2025-01-29	42.510	43.990	42.500	43.420	43.420	3,497
2025-01-28	44.000	44.000	43.000	43.350	43.350	59,951
2025-01-27	43.800	44.490	43.800	44.010	44.010	32,699
2025-01-24	44.290	45.000	44.000	44.020	44.020	13,926
2025-01-23	43.000	44.400	43.000	43.890	43.890	11,907
2025-01-22	44.450	44.450	42.500	43.500	43.500	111,994
2025-01-21	44.030	44.500	43.400	43.880	43.880	41,967
2025-01-20	45.800	46.800	43.000	43.790	43.790	232,348
2025-01-17	43.020	45.250	43.020	44.940	44.940	68,380
2025-01-16	44.820	44.830	44.200	44.620	44.620	19,521
2025-01-15	42.520	45.800	42.520	44.520	44.520	178,248
2025-01-14	43.690	43.690	42.200	42.640	42.640	71,418
2025-01-13	42.300	43.500	42.110	42.960	42.960	53,395
2025-01-10	42.900	43.000	42.000	42.020	42.020	30,740
2025-01-09	43.370	43.750	42.070	42.870	42.870	48,933
2025-01-08	44.980	45.000	40.470	43.380	43.380	159,976
2025-01-07	44.210	45.000	43.210	44.970	44.970	119,835
2025-01-06	46.150	46.350	44.000	44.340	44.340	258,756
2025-01-03	48.040	48.040	45.900	46.010	46.010	71,108
2025-01-02	47.290	48.120	46.450	46.960	46.960	52,924
2025-01-01	47.010	47.550	45.520	47.290	47.290	185,393
2024-12-31	47.130	48.000	45.510	46.640	46.640	149,060
2024-12-30	45.750	47.000	41.170	46.660	46.660	327,974
2024-12-27	45.550	47.000	45.500	45.740	45.740	63,905
2024-12-26	47.250	47.790	45.800	45.990	45.990	67,813
2024-12-24	47.980	48.450	47.000	47.350	47.350	70,944
2024-12-23	46.220	48.000	46.220	47.980	47.980	79,817
2024-12-20	45.980	47.000	43.600	45.790	45.790	39,016
2024-12-19	46.110	47.000	44.720	44.970	44.970	106,941
2024-12-18	48.940	49.600	46.800	47.000	47.000	359,306
2024-12-17	50.000	50.100	48.500	48.900	48.900	419,627
2024-12-16	49.650	51.330	49.020	50.200	50.200	363,694
2024-12-13	49.530	50.240	48.600	49.360	49.360	83,413
2024-12-12	49.300	51.490	49.200	50.480	50.480	121,133
2024-12-11	49.000	50.610	49.000	50.010	50.010	198,683
2024-12-10	51.980	53.000	48.010	48.840	48.840	663,316
2024-12-09	50.490	53.000	49.250	51.130	51.130	213,645
2024-12-06	51.550	54.000	49.200	50.490	50.490	870,546
2024-12-05	50.500	52.430	49.000	50.700	50.700	970,962
2024-12-04	45.100	49.610	44.560	48.760	48.760	1,405,403
2024-12-03	43.890	46.000	43.000	45.100	45.100	492,764
2024-12-02	42.670	44.000	42.100	43.950	43.950	366,833
2024-11-29	41.610	43.770	41.000	42.570	42.570	705,719
2024-11-28	40.360	42.280	39.200	41.560	41.560	315,543
2024-11-27	38.600	40.730	38.600	40.290	40.290	154,132
2024-11-26	39.510	40.690	37.000	37.910	37.910	176,283
2024-11-25	39.250	40.500	39.000	39.930	39.930	116,417
2024-11-22	42.110	42.900	38.510	39.300	39.300	363,133
2024-11-21	41.600	43.500	41.010	42.160	42.160	327,462
2024-11-20	42.900	42.900	40.550	41.610	41.610	133,413
2024-11-19	41.320	42.500	41.200	42.110	42.110	97,821
2024-11-18	43.200	43.200	41.310	41.540	41.540	64,055

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.