Panther Tyres Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	43.200	44.700	42.800	43.130	43.130	466,972
2024-11-14	41.260	43.040	41.000	41.910	41.910	277,819
2024-11-13	42.750	42.750	41.300	41.540	41.540	248,617
2024-11-12	43.210	43.700	41.900	42.620	42.620	413,248
2024-11-11	39.420	43.360	39.420	42.900	42.900	884,257
2024-11-08	39.320	39.750	39.300	39.420	39.420	74,461
2024-11-07	39.470	39.690	39.010	39.320	39.320	128,678
2024-11-06	40.990	42.000	38.510	39.490	39.490	1,142,277
2024-11-05	36.990	40.140	36.610	40.140	40.140	2,557,017
2024-11-04	36.210	36.990	36.010	36.490	36.490	1,419,604
2024-11-01	35.990	36.500	35.520	36.000	36.000	477,972
2024-10-31	36.350	36.990	35.760	35.900	35.900	133,602
2024-10-30	37.860	37.860	35.830	36.250	36.250	627,432
2024-10-29	38.010	39.400	36.800	36.950	36.950	710,702
2024-10-28	40.130	42.000	38.000	39.270	39.270	494,918
2024-10-25	40.500	41.500	40.100	41.310	41.310	124,903
2024-10-24	41.980	41.980	40.510	40.590	40.590	78,820
2024-10-23	41.700	42.230	41.000	41.460	41.460	142,428
2024-10-22	40.980	41.800	40.980	41.580	41.580	118,144
2024-10-21	41.290	41.700	40.270	40.870	40.870	55,698
2024-10-18	39.020	41.490	39.000	41.050	41.050	44,216
2024-10-17	41.500	41.500	40.500	41.030	41.030	119,682
2024-10-16	40.010	41.030	40.010	40.840	40.840	85,056
2024-10-15	40.280	40.960	40.280	40.510	40.510	46,128
2024-10-14	40.200	41.500	39.500	41.080	41.080	291,714
2024-10-11	39.480	40.250	39.250	39.960	39.960	667,638
2024-10-10	39.000	39.900	38.500	39.000	39.000	107,017
2024-10-09	40.000	40.000	38.840	39.000	39.000	79,847
2024-10-08	38.000	40.000	37.000	39.630	39.630	565,190
2024-10-07	39.050	39.100	37.750	38.150	38.150	949,026
2024-10-04	38.510	39.050	38.500	38.820	38.820	45,300
2024-10-03	38.520	39.900	38.420	38.770	38.770	201,339
2024-10-02	40.180	40.400	39.500	39.620	39.620	93,528
2024-10-01	39.890	40.300	39.310	39.720	39.720	43,643
2024-09-30	40.050	40.100	39.400	39.700	39.700	86,407
2024-09-27	39.750	40.450	38.050	40.030	40.030	127,883
2024-09-26	40.200	40.280	39.500	39.990	39.990	200,531
2024-09-25	39.980	40.000	39.460	39.510	39.510	86,195
2024-09-24	40.000	40.190	39.610	39.920	39.920	42,080
2024-09-23	40.900	41.000	40.000	40.030	40.030	48,039
2024-09-20	40.470	40.500	40.000	40.490	40.490	140,761
2024-09-19	41.150	42.700	40.000	40.470	40.470	718,137
2024-09-18	40.560	41.300	40.250	40.910	40.910	163,884
2024-09-16	42.050	42.300	40.250	40.730	40.730	1,882,110
2024-09-13	43.000	43.130	41.220	41.860	41.860	936,152
2024-09-12	41.750	42.000	40.800	41.560	41.560	158,051
2024-09-11	41.000	42.000	40.650	41.070	41.070	288,984
2024-09-10	39.910	41.100	39.810	41.000	41.000	265,950
2024-09-09	40.080	40.550	39.810	39.940	39.940	30,248
2024-09-06	40.140	40.500	39.920	40.000	40.000	50,666
2024-09-05	40.180	40.670	40.000	40.140	40.140	103,443
2024-09-04	39.860	41.300	39.510	39.840	39.840	312,839
2024-09-03	39.800	40.390	39.800	39.870	39.870	18,667
2024-09-02	39.940	40.400	39.800	39.920	39.920	48,200
2024-08-30	40.390	40.390	39.630	39.940	39.940	51,289
2024-08-29	40.290	40.500	39.930	40.000	40.000	67,282
2024-08-28	40.470	40.470	39.610	39.780	39.780	64,082
2024-08-27	40.720	40.800	39.530	39.840	39.840	75,332
2024-08-26	40.940	40.940	40.110	40.280	40.280	57,222
2024-08-23	40.130	41.400	40.000	40.250	40.250	108,641

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	2.0000 PKR
2026-03-11	2.0000 PKR
2025-10-20	2.0000 PKR
2023-09-18	2.0000 PKR
2022-10-17	1.0000 PKR
2021-09-22	2.4000 PKR
2021-09-07	2.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.