Quetta Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.480	15.600	14.480	14.650	14.650	59,038
2026-10-19	14.400	14.500	14.350	14.400	14.400	506
2026-10-16	14.490	14.500	14.300	14.330	14.330	1,888
2026-10-15	14.250	14.700	14.100	14.330	14.330	7,460
2026-10-14	14.400	14.750	14.160	14.420	14.420	2,240
2026-10-13	14.200	15.000	14.200	14.490	14.490	4,936
2026-10-12	14.200	14.300	14.200	14.250	14.250	43
2026-10-09	14.490	14.490	14.120	14.250	14.250	1,188
2026-10-08	14.100	14.300	14.000	14.050	14.050	1,400
2026-10-07	14.300	14.600	14.100	14.100	14.100	1,112
2026-10-06	13.990	14.300	13.800	13.990	13.990	4,466
2026-10-05	14.600	14.600	13.750	14.010	14.010	10,517
2026-10-02	15.100	15.450	14.210	14.600	14.600	25,846
2026-10-01	15.750	16.190	15.500	15.520	15.520	39,852
2026-09-30	14.900	16.170	14.590	15.960	15.960	67,241
2026-09-29	14.540	14.740	14.360	14.700	14.700	2,023
2026-09-28	14.400	14.550	14.200	14.310	14.310	647
2026-09-25	15.000	15.240	14.110	14.310	14.310	3,490
2026-09-24	14.550	14.990	14.500	14.770	14.770	2,545
2026-09-23	15.000	15.240	14.990	15.140	15.140	1,000
2026-09-22	15.000	15.350	14.520	14.820	14.820	1,358
2026-09-21	15.480	15.480	14.530	15.140	15.140	953
2026-09-18	14.540	15.200	14.410	14.920	14.920	2,609
2026-09-17	15.280	15.280	14.520	14.770	14.770	2,202
2026-09-16	14.790	15.100	14.790	15.100	15.100	1,116
2026-09-15	14.740	14.740	14.460	14.720	14.720	710
2026-09-14	14.210	14.690	14.050	14.460	14.460	9,283
2026-09-11	14.670	15.240	14.010	14.680	14.680	11,688
2026-09-10	15.150	15.880	15.000	15.060	15.060	11,691
2026-09-09	15.200	15.480	15.200	15.390	15.390	2,906
2026-09-08	15.600	15.600	15.000	15.190	15.190	2,402
2026-09-07	15.970	15.970	15.000	15.580	15.580	3,306
2026-09-04	15.750	15.840	15.620	15.650	15.650	694
2026-09-03	15.220	15.670	15.220	15.480	15.480	1,871
2026-09-02	15.550	15.670	15.300	15.630	15.630	2,591
2026-09-01	15.480	15.800	15.000	15.080	15.080	2,758
2026-08-31	16.220	16.220	15.130	15.480	15.480	7,314
2026-08-28	16.180	16.180	14.710	15.790	15.790	1,115
2026-08-27	15.900	15.900	15.800	15.900	15.900	3,008
2026-08-25	15.990	15.990	15.700	15.800	15.800	3,049
2026-08-24	16.000	16.070	15.700	15.850	15.850	1,197
2026-08-21	15.700	16.190	15.700	15.840	15.840	121
2026-08-20	16.000	16.030	15.780	15.840	15.840	9,379
2026-08-19	15.810	15.890	15.640	15.660	15.660	993
2026-08-18	15.550	16.140	15.550	15.620	15.620	16,173
2026-08-17	16.310	16.370	15.900	15.920	15.920	12,211
2026-08-13	16.200	16.250	16.100	16.200	16.200	4,998
2026-08-12	16.300	16.400	16.000	16.000	16.000	15,082
2026-08-11	16.250	16.460	16.000	16.290	16.290	22,382
2026-08-10	16.400	16.700	16.250	16.300	16.300	13,106
2026-08-07	16.480	16.800	16.100	16.310	16.310	24,451
2026-08-06	15.950	17.550	15.610	16.720	16.720	133,267
2026-08-05	16.320	16.320	15.540	15.950	15.950	5,517
2026-08-04	16.390	16.390	15.590	16.040	16.040	128
2026-08-03	15.980	16.200	15.560	16.040	16.040	5,496
2026-07-31	16.000	16.000	15.810	15.980	15.980	1,330
2026-07-30	16.000	16.000	15.480	15.740	15.740	991
2026-07-29	15.430	16.300	15.430	15.640	15.640	2,985
2026-07-28	16.250	16.250	15.360	16.030	16.030	2,505
2026-07-27	16.250	16.380	15.750	15.760	15.760	7,511

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.